FTSE SmallCap ex Investment Trusts

FTSX
🏛️ uk →
6,116.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,059.01 6,060.96 6,045.45 6,045.45 0.0K
08:05 6,043.46 6,043.46 6,039.77 6,041.19 0.0K
08:10 6,038.97 6,041.03 6,037.95 6,041.03 0.0K
08:15 6,040.92 6,041.74 6,036.89 6,036.89 0.0K
08:20 6,035.22 6,035.22 6,026.00 6,026.00 0.0K
08:25 6,025.03 6,025.74 6,024.04 6,024.48 0.0K
08:30 6,024.01 6,024.01 6,021.70 6,023.27 0.0K
08:35 6,023.12 6,025.06 6,022.26 6,025.06 0.0K
08:40 6,024.57 6,028.34 6,024.57 6,027.95 0.0K
08:45 6,027.95 6,027.95 6,022.66 6,022.66 0.0K
08:50 6,022.61 6,022.74 6,019.49 6,019.55 0.0K
08:55 6,018.75 6,020.34 6,018.75 6,020.34 0.0K
09:00 6,020.05 6,021.01 6,020.05 6,020.48 0.0K
09:05 6,020.51 6,020.82 6,020.17 6,020.82 0.0K
09:10 6,020.68 6,020.68 6,019.72 6,019.72 0.0K
09:15 6,020.00 6,020.00 6,018.48 6,019.06 0.0K
09:20 6,020.11 6,020.11 6,014.04 6,014.04 0.0K
09:25 6,013.87 6,013.87 6,010.29 6,011.01 0.0K
09:30 6,010.71 6,010.71 6,009.83 6,010.32 0.0K
09:35 6,009.79 6,010.35 6,009.42 6,010.35 0.0K
09:40 6,010.00 6,010.00 6,007.31 6,007.72 0.0K
09:45 6,008.14 6,009.07 6,006.35 6,006.62 0.0K
09:50 6,006.05 6,006.05 6,005.20 6,005.41 0.0K
09:55 6,005.34 6,005.75 6,004.95 6,005.53 0.0K
10:00 6,005.99 6,008.41 6,005.96 6,006.11 0.0K
10:05 6,006.31 6,006.32 6,006.07 6,006.13 0.0K
10:10 6,006.34 6,006.34 6,005.60 6,005.67 0.0K
10:15 6,004.29 6,004.53 6,003.98 6,003.98 0.0K
10:20 6,004.03 6,004.03 6,002.98 6,002.98 0.0K
10:25 6,001.90 6,002.85 6,001.90 6,002.17 0.0K
10:30 6,002.10 6,002.65 6,002.09 6,002.65 0.0K
10:35 6,001.88 6,003.83 6,001.59 6,003.83 0.0K
10:40 6,004.42 6,004.76 6,004.19 6,004.76 0.0K
10:45 6,005.61 6,007.56 6,005.61 6,006.71 0.0K
10:50 6,007.69 6,008.30 6,007.41 6,007.41 0.0K
10:55 6,007.35 6,007.37 6,006.52 6,006.52 0.0K
11:00 6,006.35 6,007.34 6,004.67 6,004.67 0.0K
11:05 6,004.13 6,004.46 6,003.71 6,004.46 0.0K
11:10 6,004.30 6,004.35 6,003.84 6,003.92 0.0K
11:15 6,003.91 6,004.17 6,003.38 6,003.86 0.0K
11:20 6,003.29 6,004.51 6,000.65 6,000.65 0.0K
11:25 6,000.60 6,001.30 6,000.41 6,001.30 0.0K
11:30 6,001.32 6,002.14 6,000.62 6,002.14 0.0K
11:35 6,002.40 6,002.40 6,000.46 6,000.46 0.0K
11:40 6,002.11 6,003.78 6,001.58 6,002.68 0.0K
11:45 6,002.09 6,002.09 5,998.52 5,998.87 0.0K
11:50 5,999.14 6,000.87 5,999.14 6,000.87 0.0K
11:55 5,999.52 6,000.36 5,999.52 6,000.24 0.0K
12:00 6,001.29 6,002.35 6,001.29 6,002.35 0.0K
12:05 6,003.30 6,005.31 6,003.30 6,004.09 0.0K
12:10 6,004.06 6,005.93 6,004.06 6,005.70 0.0K
12:15 6,006.08 6,006.08 6,005.16 6,006.05 0.0K
12:20 6,006.14 6,006.77 6,006.14 6,006.52 0.0K
12:25 6,006.49 6,006.82 6,004.34 6,004.34 0.0K
12:30 6,004.23 6,004.53 6,004.18 6,004.33 0.0K
12:35 6,003.46 6,003.46 6,002.34 6,002.73 0.0K
12:40 6,002.22 6,002.22 6,000.74 6,001.58 0.0K
12:45 6,001.16 6,001.49 6,000.22 6,000.70 0.0K
12:50 6,001.37 6,003.66 6,001.37 6,003.44 0.0K
12:55 6,003.24 6,003.24 6,002.68 6,002.88 0.0K
13:00 6,003.63 6,003.63 5,999.71 5,999.71 0.0K
13:05 6,000.08 6,000.18 5,998.93 6,000.18 0.0K
13:10 6,000.07 6,000.71 6,000.07 6,000.17 0.0K
13:15 6,000.45 6,000.48 6,000.31 6,000.33 0.0K
13:20 5,999.79 6,000.84 5,999.79 6,000.84 0.0K
13:25 6,001.57 6,002.00 6,001.57 6,001.90 0.0K
13:30 6,002.58 6,002.58 6,002.27 6,002.27 0.0K
13:35 6,002.27 6,002.27 6,001.69 6,001.69 0.0K
13:40 6,001.36 6,002.07 6,001.34 6,002.07 0.0K
13:45 6,002.49 6,002.49 6,001.15 6,002.30 0.0K
13:50 6,003.12 6,003.44 6,002.25 6,002.25 0.0K
13:55 6,002.10 6,002.95 6,001.98 6,002.58 0.0K
14:00 6,001.64 6,001.64 6,000.20 6,000.20 0.0K
14:05 5,999.68 6,000.66 5,999.47 6,000.66 0.0K
14:10 6,000.62 6,000.92 6,000.62 6,000.92 0.0K
14:15 6,001.73 6,002.58 6,001.73 6,002.49 0.0K
14:20 6,002.10 6,002.10 5,999.34 5,999.34 0.0K
14:25 5,999.43 6,000.83 5,998.69 6,000.64 0.0K
14:30 6,000.25 6,002.89 6,000.25 6,002.89 0.0K
14:35 6,001.81 6,001.81 6,000.64 6,001.47 0.0K
14:40 6,001.57 6,002.07 6,000.48 6,000.48 0.0K
14:45 5,999.82 6,000.04 5,998.43 5,998.43 0.0K
14:50 5,997.65 5,997.65 5,995.05 5,995.05 0.0K
14:55 5,995.70 5,995.89 5,995.03 5,995.22 0.0K
15:00 5,994.55 5,997.39 5,994.55 5,997.31 0.0K
15:05 5,997.10 6,000.85 5,997.10 6,000.48 0.0K
15:10 6,000.11 6,000.11 5,998.65 5,998.65 0.0K
15:15 5,998.45 5,998.45 5,997.38 5,997.57 0.0K
15:20 5,996.56 5,996.89 5,995.91 5,996.89 0.0K
15:25 5,997.27 5,998.69 5,997.27 5,998.60 0.0K
15:30 5,998.06 5,998.06 5,996.13 5,996.65 0.0K
15:35 5,997.01 5,997.84 5,997.01 5,997.84 0.0K
15:40 5,997.51 5,999.28 5,997.51 5,999.13 0.0K
15:45 6,000.52 6,002.10 6,000.52 6,002.10 0.0K
15:50 6,002.00 6,002.00 6,000.50 6,000.50 0.0K
15:55 6,000.80 6,000.80 5,999.91 6,000.45 0.0K
16:00 6,000.66 6,001.70 6,000.66 6,000.74 0.0K
16:05 6,001.07 6,002.89 6,001.07 6,002.81 0.0K
16:10 6,002.80 6,004.73 6,002.80 6,003.27 0.0K
16:15 6,003.25 6,003.37 6,002.47 6,003.37 0.0K
16:20 6,002.99 6,002.99 6,001.13 6,001.34 0.0K
16:25 6,000.97 6,000.97 5,999.58 6,000.77 0.0K
16:35 6,010.03 6,010.03 6,010.03 6,010.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available