FTSE SmallCap ex Investment Trusts

FTSX
🏛️ uk →
6,111.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,050.94 6,052.08 6,041.91 6,042.29 0.0K
08:05 6,042.94 6,046.49 6,042.17 6,044.40 0.0K
08:10 6,045.63 6,048.34 6,045.63 6,048.34 0.0K
08:15 6,048.50 6,048.93 6,047.74 6,048.77 0.0K
08:20 6,048.27 6,049.34 6,048.08 6,049.34 0.0K
08:25 6,049.32 6,049.37 6,049.18 6,049.18 0.0K
08:30 6,050.04 6,053.74 6,049.83 6,053.74 0.0K
08:35 6,052.58 6,053.28 6,052.58 6,053.28 0.0K
08:40 6,053.51 6,053.51 6,052.29 6,052.29 0.0K
08:45 6,052.29 6,054.16 6,052.29 6,054.16 0.0K
08:50 6,054.40 6,057.83 6,054.40 6,057.83 0.0K
08:55 6,056.93 6,057.77 6,056.93 6,057.67 0.0K
09:00 6,058.22 6,058.24 6,056.16 6,058.24 0.0K
09:05 6,057.66 6,057.72 6,052.92 6,054.66 0.0K
09:10 6,054.73 6,055.42 6,054.73 6,055.42 0.0K
09:15 6,055.36 6,055.36 6,053.96 6,053.96 0.0K
09:20 6,054.96 6,054.96 6,052.85 6,052.86 0.0K
09:25 6,054.55 6,057.39 6,053.56 6,057.39 0.0K
09:30 6,057.70 6,057.77 6,056.03 6,056.03 0.0K
09:35 6,055.68 6,057.49 6,055.68 6,057.01 0.0K
09:40 6,057.01 6,060.21 6,057.01 6,060.21 0.0K
09:45 6,060.21 6,062.30 6,060.21 6,062.30 0.0K
09:50 6,063.29 6,064.03 6,063.29 6,064.03 0.0K
09:55 6,063.79 6,063.93 6,063.02 6,063.93 0.0K
10:00 6,064.41 6,066.45 6,064.32 6,066.45 0.0K
10:05 6,066.80 6,066.80 6,065.63 6,065.63 0.0K
10:10 6,064.80 6,064.88 6,063.55 6,063.55 0.0K
10:15 6,063.81 6,063.81 6,063.31 6,063.61 0.0K
10:20 6,063.77 6,064.98 6,063.77 6,064.98 0.0K
10:25 6,065.63 6,066.68 6,065.63 6,066.04 0.0K
10:30 6,066.04 6,066.04 6,063.80 6,063.80 0.0K
10:35 6,063.40 6,064.74 6,063.40 6,064.10 0.0K
10:40 6,063.94 6,064.04 6,063.66 6,064.04 0.0K
10:45 6,064.45 6,064.45 6,063.13 6,063.13 0.0K
10:50 6,063.29 6,063.29 6,061.59 6,061.59 0.0K
10:55 6,061.08 6,061.10 6,060.69 6,060.69 0.0K
11:00 6,061.25 6,061.25 6,060.15 6,060.15 0.0K
11:05 6,060.00 6,061.41 6,060.00 6,061.28 0.0K
11:10 6,060.13 6,060.17 6,058.36 6,059.43 0.0K
11:15 6,061.76 6,064.01 6,061.76 6,064.01 0.0K
11:20 6,064.15 6,064.88 6,064.15 6,064.88 0.0K
11:25 6,064.67 6,064.67 6,064.50 6,064.50 0.0K
11:30 6,064.56 6,065.41 6,064.56 6,065.05 0.0K
11:35 6,064.84 6,064.99 6,064.69 6,064.99 0.0K
11:40 6,065.44 6,065.61 6,064.85 6,065.18 0.0K
11:45 6,065.31 6,065.31 6,064.97 6,064.97 0.0K
11:50 6,064.97 6,065.13 6,063.99 6,063.99 0.0K
11:55 6,064.19 6,064.19 6,063.62 6,063.63 0.0K
12:00 6,063.63 6,064.78 6,063.50 6,064.78 0.0K
12:05 6,064.90 6,065.07 6,064.90 6,065.07 0.0K
12:10 6,065.07 6,066.34 6,065.07 6,066.34 0.0K
12:15 6,065.89 6,066.52 6,065.89 6,066.52 0.0K
12:20 6,066.52 6,066.52 6,065.80 6,066.16 0.0K
12:25 6,066.16 6,067.22 6,066.16 6,067.22 0.0K
12:30 6,067.48 6,067.50 6,066.53 6,066.53 0.0K
12:35 6,066.53 6,066.72 6,065.67 6,066.72 0.0K
12:40 6,066.69 6,066.88 6,066.13 6,066.13 0.0K
12:45 6,065.97 6,065.97 6,064.24 6,064.24 0.0K
12:50 6,064.69 6,064.69 6,063.54 6,063.54 0.0K
12:55 6,063.97 6,064.57 6,063.06 6,063.06 0.0K
13:00 6,063.08 6,063.61 6,063.00 6,063.19 0.0K
13:05 6,063.19 6,063.19 6,060.89 6,062.04 0.0K
13:10 6,062.02 6,062.02 6,060.89 6,060.89 0.0K
13:15 6,060.29 6,060.50 6,059.69 6,060.17 0.0K
13:20 6,059.84 6,060.35 6,059.68 6,059.99 0.0K
13:25 6,060.07 6,060.38 6,060.03 6,060.24 0.0K
13:30 6,060.38 6,061.00 6,060.38 6,060.38 0.0K
13:35 6,061.01 6,061.01 6,060.67 6,060.89 0.0K
13:40 6,060.86 6,061.24 6,060.86 6,061.24 0.0K
13:45 6,061.24 6,061.90 6,061.24 6,061.90 0.0K
13:50 6,061.73 6,061.73 6,060.72 6,060.72 0.0K
13:55 6,060.99 6,060.99 6,060.72 6,060.86 0.0K
14:00 6,059.76 6,061.31 6,059.76 6,061.31 0.0K
14:05 6,061.43 6,062.32 6,061.04 6,061.79 0.0K
14:10 6,061.70 6,061.70 6,059.13 6,059.42 0.0K
14:15 6,060.12 6,062.45 6,060.12 6,062.45 0.0K
14:20 6,062.13 6,062.67 6,061.74 6,061.74 0.0K
14:25 6,062.53 6,062.53 6,061.55 6,061.55 0.0K
14:30 6,061.77 6,062.01 6,061.36 6,061.68 0.0K
14:35 6,061.33 6,061.33 6,058.14 6,058.14 0.0K
14:40 6,058.58 6,060.12 6,058.58 6,059.90 0.0K
14:45 6,059.48 6,060.01 6,058.97 6,058.97 0.0K
14:50 6,058.09 6,058.60 6,056.91 6,058.60 0.0K
14:55 6,059.10 6,059.10 6,056.92 6,056.92 0.0K
15:00 6,057.79 6,059.23 6,057.27 6,057.27 0.0K
15:05 6,057.11 6,057.11 6,056.35 6,056.61 0.0K
15:10 6,056.31 6,056.69 6,054.56 6,054.56 0.0K
15:15 6,055.07 6,055.90 6,053.99 6,055.90 0.0K
15:20 6,056.69 6,056.74 6,056.33 6,056.43 0.0K
15:25 6,056.43 6,057.58 6,056.43 6,057.58 0.0K
15:30 6,057.58 6,058.60 6,057.58 6,057.86 0.0K
15:35 6,057.28 6,057.70 6,055.46 6,055.46 0.0K
15:40 6,055.58 6,056.69 6,055.46 6,056.69 0.0K
15:45 6,056.87 6,057.08 6,056.65 6,056.76 0.0K
15:50 6,055.33 6,056.59 6,055.33 6,056.59 0.0K
15:55 6,055.66 6,055.96 6,054.87 6,054.87 0.0K
16:00 6,055.00 6,055.47 6,054.78 6,055.47 0.0K
16:05 6,055.92 6,056.74 6,055.28 6,056.74 0.0K
16:10 6,057.66 6,058.70 6,057.66 6,057.82 0.0K
16:15 6,059.31 6,059.52 6,057.80 6,057.80 0.0K
16:20 6,058.44 6,059.96 6,057.88 6,057.88 0.0K
16:25 6,058.15 6,058.15 6,057.03 6,057.09 0.0K
16:35 6,060.96 6,060.96 6,060.96 6,060.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available