FTSE SmallCap ex Investment Trusts

FTSX
🏛️ uk →
6,108.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,189.45 6,189.45 6,180.82 6,186.35 0.0K
08:05 6,188.17 6,191.77 6,188.17 6,189.17 0.0K
08:10 6,188.34 6,190.39 6,187.73 6,187.73 0.0K
08:15 6,188.39 6,188.39 6,185.70 6,185.70 0.0K
08:20 6,186.04 6,186.61 6,183.12 6,183.12 0.0K
08:25 6,183.02 6,183.13 6,182.22 6,182.22 0.0K
08:30 6,182.35 6,182.81 6,181.99 6,181.99 0.0K
08:35 6,180.93 6,181.82 6,180.93 6,181.82 0.0K
08:40 6,182.74 6,183.27 6,182.48 6,183.27 0.0K
08:45 6,183.06 6,183.06 6,182.31 6,182.56 0.0K
08:50 6,181.23 6,181.23 6,179.24 6,180.24 0.0K
08:55 6,181.22 6,182.29 6,180.79 6,180.79 0.0K
09:00 6,180.90 6,180.90 6,180.05 6,180.05 0.0K
09:05 6,180.12 6,180.12 6,179.67 6,179.93 0.0K
09:10 6,179.58 6,181.77 6,179.58 6,181.08 0.0K
09:15 6,181.28 6,183.48 6,181.07 6,183.48 0.0K
09:20 6,182.84 6,182.91 6,182.65 6,182.65 0.0K
09:25 6,181.17 6,181.17 6,180.01 6,180.27 0.0K
09:30 6,180.69 6,181.03 6,179.69 6,179.69 0.0K
09:35 6,178.99 6,179.23 6,178.31 6,178.82 0.0K
09:40 6,178.48 6,178.63 6,177.14 6,177.14 0.0K
09:45 6,176.74 6,176.74 6,175.40 6,175.40 0.0K
09:50 6,175.34 6,175.72 6,174.26 6,174.43 0.0K
09:55 6,174.32 6,174.92 6,174.26 6,174.92 0.0K
10:00 6,174.92 6,175.34 6,174.08 6,175.34 0.0K
10:05 6,175.19 6,176.30 6,173.69 6,176.30 0.0K
10:10 6,176.64 6,176.64 6,175.41 6,175.74 0.0K
10:15 6,175.95 6,175.95 6,174.23 6,174.23 0.0K
10:20 6,173.55 6,173.55 6,172.12 6,172.12 0.0K
10:25 6,171.87 6,171.87 6,170.32 6,171.01 0.0K
10:30 6,171.02 6,174.00 6,171.02 6,174.00 0.0K
10:35 6,174.76 6,174.77 6,174.20 6,174.20 0.0K
10:40 6,174.30 6,174.77 6,173.72 6,173.72 0.0K
10:45 6,173.30 6,173.30 6,171.79 6,172.48 0.0K
10:50 6,172.34 6,173.62 6,172.34 6,173.14 0.0K
10:55 6,173.33 6,174.73 6,173.20 6,173.20 0.0K
11:00 6,172.73 6,172.73 6,171.30 6,171.30 0.0K
11:05 6,170.81 6,171.47 6,170.81 6,171.47 0.0K
11:10 6,170.90 6,171.00 6,170.30 6,171.00 0.0K
11:15 6,170.65 6,170.65 6,169.38 6,169.72 0.0K
11:20 6,169.18 6,170.24 6,169.18 6,170.24 0.0K
11:25 6,169.97 6,170.11 6,168.91 6,168.91 0.0K
11:30 6,168.72 6,169.00 6,168.12 6,169.00 0.0K
11:35 6,169.77 6,171.09 6,169.54 6,171.09 0.0K
11:40 6,170.98 6,171.61 6,170.59 6,171.26 0.0K
11:45 6,170.81 6,172.39 6,170.81 6,172.26 0.0K
11:50 6,172.01 6,172.06 6,171.45 6,171.53 0.0K
11:55 6,171.28 6,171.39 6,170.88 6,170.97 0.0K
12:00 6,170.36 6,170.36 6,168.90 6,168.90 0.0K
12:05 6,168.99 6,169.58 6,168.99 6,169.58 0.0K
12:10 6,168.56 6,168.56 6,168.22 6,168.43 0.0K
12:15 6,168.43 6,168.65 6,168.39 6,168.61 0.0K
12:20 6,168.26 6,168.26 6,167.29 6,167.57 0.0K
12:25 6,167.57 6,168.45 6,167.57 6,168.19 0.0K
12:30 6,168.72 6,168.72 6,167.42 6,168.44 0.0K
12:35 6,168.32 6,168.72 6,168.32 6,168.45 0.0K
12:40 6,168.23 6,171.29 6,168.23 6,171.04 0.0K
12:45 6,171.39 6,171.39 6,170.02 6,171.19 0.0K
12:50 6,171.19 6,171.84 6,171.19 6,171.79 0.0K
12:55 6,171.83 6,171.83 6,170.71 6,171.07 0.0K
13:00 6,170.55 6,170.86 6,170.13 6,170.13 0.0K
13:05 6,171.03 6,171.13 6,170.03 6,170.03 0.0K
13:10 6,170.16 6,170.32 6,169.72 6,170.32 0.0K
13:15 6,170.15 6,171.06 6,170.15 6,170.57 0.0K
13:20 6,170.04 6,170.04 6,169.83 6,169.83 0.0K
13:25 6,169.77 6,169.77 6,168.86 6,168.86 0.0K
13:30 6,168.45 6,169.28 6,168.20 6,168.80 0.0K
13:35 6,167.64 6,168.44 6,167.64 6,168.44 0.0K
13:40 6,168.21 6,168.28 6,167.82 6,168.28 0.0K
13:45 6,168.35 6,169.59 6,168.35 6,169.17 0.0K
13:50 6,167.91 6,168.09 6,167.76 6,168.08 0.0K
13:55 6,168.85 6,168.85 6,168.16 6,168.16 0.0K
14:00 6,167.42 6,167.42 6,166.57 6,166.86 0.0K
14:05 6,167.11 6,170.56 6,167.11 6,170.01 0.0K
14:10 6,170.12 6,170.95 6,170.12 6,170.95 0.0K
14:15 6,171.16 6,171.16 6,170.94 6,171.02 0.0K
14:20 6,171.12 6,172.75 6,171.12 6,172.65 0.0K
14:25 6,173.26 6,173.57 6,172.19 6,172.19 0.0K
14:30 6,172.72 6,172.82 6,171.58 6,172.82 0.0K
14:35 6,172.91 6,174.32 6,172.91 6,174.32 0.0K
14:40 6,174.79 6,174.93 6,173.14 6,173.79 0.0K
14:45 6,173.24 6,173.24 6,172.11 6,172.11 0.0K
14:50 6,171.53 6,172.92 6,171.43 6,172.04 0.0K
14:55 6,169.47 6,171.70 6,169.47 6,171.70 0.0K
15:00 6,170.17 6,170.27 6,169.22 6,170.12 0.0K
15:05 6,172.09 6,175.59 6,172.09 6,175.59 0.0K
15:10 6,176.30 6,178.99 6,176.30 6,178.99 0.0K
15:15 6,178.82 6,181.03 6,178.82 6,181.03 0.0K
15:20 6,181.26 6,181.94 6,180.53 6,181.52 0.0K
15:25 6,182.22 6,182.22 6,180.55 6,181.21 0.0K
15:30 6,181.92 6,183.64 6,181.92 6,183.64 0.0K
15:35 6,183.37 6,183.37 6,180.12 6,180.12 0.0K
15:40 6,179.86 6,179.86 6,178.64 6,178.64 0.0K
15:45 6,179.51 6,179.61 6,177.75 6,177.75 0.0K
15:50 6,177.14 6,177.31 6,175.25 6,175.25 0.0K
15:55 6,176.01 6,176.01 6,174.90 6,175.64 0.0K
16:00 6,176.49 6,177.52 6,176.49 6,177.52 0.0K
16:05 6,178.54 6,178.54 6,176.78 6,176.78 0.0K
16:10 6,176.71 6,176.71 6,175.47 6,176.05 0.0K
16:15 6,175.87 6,175.87 6,174.18 6,174.18 0.0K
16:20 6,175.22 6,176.24 6,174.93 6,174.93 0.0K
16:25 6,174.13 6,175.59 6,174.13 6,175.49 0.0K
16:35 6,170.72 6,170.72 6,170.72 6,170.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available