FTSE SmallCap ex Investment Trusts

FTSX
🏛️ uk →
6,076.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,011.05 6,020.54 6,011.05 6,017.92 0.0K
08:05 6,016.68 6,017.01 6,015.23 6,016.15 0.0K
08:10 6,015.15 6,019.91 6,015.15 6,019.60 0.0K
08:15 6,020.68 6,024.81 6,020.68 6,024.81 0.0K
08:20 6,023.49 6,023.49 6,018.13 6,018.13 0.0K
08:25 6,017.44 6,018.12 6,015.47 6,015.47 0.0K
08:30 6,017.32 6,018.08 6,016.69 6,016.69 0.0K
08:35 6,017.51 6,021.09 6,017.51 6,020.10 0.0K
08:40 6,020.29 6,021.39 6,020.29 6,021.09 0.0K
08:45 6,020.39 6,020.39 6,018.45 6,018.51 0.0K
08:50 6,018.66 6,018.66 6,017.90 6,017.90 0.0K
08:55 6,018.50 6,018.99 6,017.82 6,018.99 0.0K
09:00 6,020.02 6,020.97 6,020.02 6,020.91 0.0K
09:05 6,020.56 6,021.59 6,019.95 6,021.09 0.0K
09:10 6,022.69 6,022.69 6,020.10 6,021.09 0.0K
09:15 6,023.06 6,023.06 6,020.21 6,020.32 0.0K
09:20 6,020.92 6,021.88 6,020.33 6,020.33 0.0K
09:25 6,020.39 6,020.39 6,018.99 6,019.15 0.0K
09:30 6,018.68 6,021.48 6,018.68 6,021.48 0.0K
09:35 6,021.78 6,022.78 6,021.68 6,021.68 0.0K
09:40 6,021.67 6,021.67 6,019.21 6,020.31 0.0K
09:45 6,022.23 6,023.01 6,022.23 6,023.01 0.0K
09:50 6,022.71 6,022.71 6,021.51 6,021.51 0.0K
09:55 6,021.71 6,021.90 6,020.89 6,021.90 0.0K
10:00 6,022.16 6,022.16 6,021.57 6,021.74 0.0K
10:05 6,021.44 6,023.17 6,021.44 6,023.17 0.0K
10:10 6,023.39 6,024.26 6,023.39 6,023.49 0.0K
10:15 6,023.54 6,024.85 6,023.54 6,024.44 0.0K
10:20 6,024.29 6,024.29 6,023.50 6,023.59 0.0K
10:25 6,023.50 6,024.87 6,023.50 6,024.75 0.0K
10:30 6,024.28 6,024.70 6,023.64 6,023.64 0.0K
10:35 6,023.56 6,024.31 6,023.38 6,023.89 0.0K
10:40 6,023.13 6,024.62 6,023.08 6,024.04 0.0K
10:45 6,024.64 6,025.93 6,024.64 6,025.48 0.0K
10:50 6,024.80 6,028.52 6,024.80 6,028.45 0.0K
10:55 6,027.93 6,028.03 6,025.96 6,025.96 0.0K
11:00 6,025.70 6,025.82 6,024.59 6,025.82 0.0K
11:05 6,024.20 6,024.20 6,021.71 6,022.18 0.0K
11:10 6,022.23 6,023.50 6,020.08 6,020.08 0.0K
11:15 6,018.72 6,018.72 6,017.96 6,018.23 0.0K
11:20 6,019.14 6,019.14 6,016.76 6,016.76 0.0K
11:25 6,016.70 6,017.97 6,016.37 6,017.97 0.0K
11:30 6,018.14 6,018.14 6,017.06 6,017.06 0.0K
11:35 6,017.07 6,017.73 6,017.07 6,017.73 0.0K
11:40 6,018.06 6,018.23 6,015.16 6,015.16 0.0K
11:45 6,014.96 6,014.96 6,013.40 6,014.19 0.0K
11:50 6,014.83 6,016.78 6,014.83 6,016.78 0.0K
11:55 6,015.68 6,018.52 6,015.68 6,018.52 0.0K
12:00 6,018.39 6,019.53 6,018.39 6,018.65 0.0K
12:05 6,018.67 6,019.11 6,017.56 6,017.56 0.0K
12:10 6,018.92 6,018.92 6,018.43 6,018.43 0.0K
12:15 6,017.32 6,017.51 6,016.91 6,016.91 0.0K
12:20 6,017.67 6,018.87 6,017.67 6,018.68 0.0K
12:25 6,017.71 6,017.71 6,016.98 6,017.19 0.0K
12:30 6,017.52 6,019.13 6,017.52 6,018.97 0.0K
12:35 6,019.31 6,019.31 6,017.98 6,017.98 0.0K
12:40 6,018.17 6,018.22 6,017.09 6,018.22 0.0K
12:45 6,018.30 6,018.30 6,016.15 6,016.15 0.0K
12:50 6,016.36 6,016.97 6,012.50 6,012.50 0.0K
12:55 6,011.32 6,011.32 6,009.84 6,009.84 0.0K
13:00 6,011.15 6,011.62 6,011.14 6,011.62 0.0K
13:05 6,011.72 6,011.81 6,011.66 6,011.66 0.0K
13:10 6,011.95 6,011.95 6,009.88 6,009.88 0.0K
13:15 6,009.78 6,009.78 6,008.84 6,008.94 0.0K
13:20 6,008.92 6,009.52 6,008.58 6,008.58 0.0K
13:25 6,008.72 6,009.77 6,008.72 6,009.77 0.0K
13:30 6,008.34 6,009.76 6,007.74 6,009.73 0.0K
13:35 6,009.68 6,010.60 6,009.68 6,010.60 0.0K
13:40 6,010.61 6,013.66 6,010.61 6,013.66 0.0K
13:45 6,013.88 6,015.00 6,013.88 6,014.90 0.0K
13:50 6,015.07 6,017.74 6,015.07 6,017.67 0.0K
13:55 6,018.98 6,020.98 6,018.98 6,020.43 0.0K
14:00 6,020.99 6,020.99 6,020.71 6,020.71 0.0K
14:05 6,020.55 6,021.78 6,020.55 6,021.76 0.0K
14:10 6,020.18 6,021.32 6,020.07 6,021.15 0.0K
14:15 6,021.14 6,023.19 6,021.14 6,022.75 0.0K
14:20 6,022.29 6,022.29 6,022.09 6,022.21 0.0K
14:25 6,021.82 6,022.24 6,021.69 6,022.24 0.0K
14:30 6,021.62 6,022.69 6,021.62 6,022.69 0.0K
14:35 6,022.01 6,023.51 6,021.94 6,023.51 0.0K
14:40 6,022.51 6,023.21 6,022.51 6,023.21 0.0K
14:45 6,021.66 6,023.50 6,021.66 6,022.26 0.0K
14:50 6,020.57 6,021.91 6,020.57 6,021.91 0.0K
14:55 6,022.25 6,022.25 6,020.93 6,022.11 0.0K
15:00 6,022.26 6,022.26 6,021.11 6,021.11 0.0K
15:05 6,019.03 6,019.07 6,018.57 6,019.07 0.0K
15:10 6,020.28 6,020.28 6,018.35 6,018.35 0.0K
15:15 6,018.45 6,018.45 6,016.87 6,016.87 0.0K
15:20 6,016.26 6,018.23 6,016.26 6,018.23 0.0K
15:25 6,018.73 6,019.86 6,018.73 6,019.18 0.0K
15:30 6,019.11 6,019.90 6,018.47 6,018.47 0.0K
15:35 6,018.55 6,019.92 6,018.24 6,019.92 0.0K
15:40 6,020.53 6,020.99 6,019.17 6,019.61 0.0K
15:45 6,019.69 6,021.51 6,019.69 6,021.51 0.0K
15:50 6,021.82 6,021.82 6,020.87 6,020.92 0.0K
15:55 6,021.17 6,022.68 6,020.95 6,022.68 0.0K
16:00 6,023.79 6,023.79 6,022.78 6,023.53 0.0K
16:05 6,022.88 6,024.87 6,022.88 6,024.87 0.0K
16:10 6,025.99 6,027.85 6,025.44 6,027.58 0.0K
16:15 6,028.43 6,030.52 6,028.43 6,028.69 0.0K
16:20 6,025.97 6,026.48 6,025.35 6,025.64 0.0K
16:25 6,026.04 6,026.85 6,024.88 6,026.85 0.0K
16:35 6,026.83 6,026.83 6,026.83 6,026.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available