FTSE SmallCap ex Investment Trusts

FTSX
🏛️ uk →
6,076.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,043.35 6,048.48 6,043.35 6,044.84 0.0K
08:05 6,043.75 6,044.87 6,042.98 6,044.87 0.0K
08:10 6,047.91 6,048.76 6,044.16 6,044.16 0.0K
08:15 6,043.28 6,043.28 6,040.92 6,040.92 0.0K
08:20 6,040.73 6,041.08 6,040.49 6,040.51 0.0K
08:25 6,039.89 6,039.89 6,038.29 6,038.94 0.0K
08:30 6,038.15 6,038.15 6,026.60 6,026.60 0.0K
08:35 6,025.81 6,027.80 6,025.81 6,027.80 0.0K
08:40 6,030.42 6,032.31 6,030.40 6,030.40 0.0K
08:45 6,030.53 6,033.21 6,030.53 6,032.23 0.0K
08:50 6,032.32 6,033.65 6,032.32 6,033.34 0.0K
08:55 6,033.66 6,033.66 6,032.77 6,032.77 0.0K
09:00 6,031.93 6,031.93 6,030.05 6,030.05 0.0K
09:05 6,029.95 6,031.07 6,029.94 6,029.94 0.0K
09:10 6,029.88 6,031.18 6,029.88 6,031.18 0.0K
09:15 6,031.38 6,031.38 6,025.02 6,025.02 0.0K
09:20 6,025.42 6,025.57 6,025.16 6,025.57 0.0K
09:25 6,024.95 6,025.23 6,024.82 6,025.23 0.0K
09:30 6,025.80 6,026.83 6,025.80 6,025.95 0.0K
09:35 6,025.85 6,026.15 6,025.29 6,025.45 0.0K
09:40 6,025.45 6,026.85 6,025.45 6,025.46 0.0K
09:45 6,025.22 6,027.08 6,025.22 6,027.02 0.0K
09:50 6,026.35 6,028.04 6,026.35 6,028.04 0.0K
09:55 6,027.56 6,028.41 6,027.56 6,028.41 0.0K
10:00 6,028.03 6,028.17 6,027.20 6,027.98 0.0K
10:05 6,028.27 6,028.27 6,027.73 6,028.02 0.0K
10:10 6,028.02 6,028.17 6,027.02 6,027.02 0.0K
10:15 6,026.63 6,029.90 6,026.63 6,028.16 0.0K
10:20 6,029.08 6,030.12 6,029.08 6,029.95 0.0K
10:25 6,030.08 6,030.81 6,030.08 6,030.81 0.0K
10:30 6,031.15 6,031.15 6,029.25 6,029.36 0.0K
10:35 6,030.66 6,030.66 6,029.27 6,029.27 0.0K
10:40 6,029.28 6,029.80 6,029.28 6,029.66 0.0K
10:45 6,030.17 6,030.17 6,028.94 6,028.94 0.0K
10:50 6,028.58 6,028.58 6,027.87 6,028.08 0.0K
10:55 6,027.86 6,029.49 6,027.76 6,027.90 0.0K
11:00 6,027.55 6,027.81 6,027.34 6,027.81 0.0K
11:05 6,027.68 6,028.03 6,027.46 6,027.65 0.0K
11:10 6,027.70 6,027.70 6,026.87 6,027.25 0.0K
11:15 6,027.17 6,027.84 6,026.91 6,027.64 0.0K
11:20 6,028.11 6,028.77 6,028.11 6,028.77 0.0K
11:25 6,028.38 6,028.38 6,027.48 6,027.71 0.0K
11:30 6,027.66 6,028.06 6,027.66 6,028.03 0.0K
11:35 6,028.04 6,028.41 6,027.76 6,027.77 0.0K
11:40 6,027.77 6,027.94 6,026.04 6,026.04 0.0K
11:45 6,026.61 6,026.61 6,025.76 6,025.76 0.0K
11:50 6,025.59 6,026.67 6,024.98 6,026.25 0.0K
11:55 6,026.42 6,026.42 6,023.28 6,024.58 0.0K
12:00 6,023.85 6,025.61 6,023.34 6,025.61 0.0K
12:05 6,025.66 6,025.97 6,025.16 6,025.16 0.0K
12:10 6,024.05 6,024.44 6,023.56 6,024.44 0.0K
12:15 6,024.63 6,025.10 6,024.63 6,025.09 0.0K
12:20 6,024.90 6,025.81 6,024.90 6,025.47 0.0K
12:25 6,025.47 6,025.47 6,024.51 6,024.51 0.0K
12:30 6,024.11 6,024.37 6,024.04 6,024.23 0.0K
12:35 6,023.96 6,023.96 6,022.65 6,022.65 0.0K
12:40 6,022.74 6,023.05 6,022.14 6,022.14 0.0K
12:45 6,022.21 6,022.21 6,018.79 6,018.79 0.0K
12:50 6,018.60 6,019.08 6,018.58 6,018.58 0.0K
12:55 6,018.39 6,019.86 6,018.19 6,019.86 0.0K
13:00 6,019.83 6,020.12 6,018.88 6,020.12 0.0K
13:05 6,020.83 6,020.84 6,020.07 6,020.35 0.0K
13:10 6,020.72 6,020.86 6,019.95 6,020.86 0.0K
13:15 6,020.30 6,021.14 6,020.30 6,020.87 0.0K
13:20 6,020.58 6,020.58 6,019.53 6,020.00 0.0K
13:25 6,020.00 6,020.41 6,020.00 6,020.41 0.0K
13:30 6,019.24 6,020.13 6,019.20 6,019.24 0.0K
13:35 6,019.38 6,020.08 6,019.38 6,019.84 0.0K
13:40 6,019.61 6,020.21 6,019.04 6,019.04 0.0K
13:45 6,019.36 6,019.36 6,018.63 6,018.74 0.0K
13:50 6,019.12 6,019.12 6,017.66 6,018.45 0.0K
13:55 6,017.74 6,018.36 6,017.74 6,017.87 0.0K
14:00 6,017.60 6,017.78 6,017.60 6,017.65 0.0K
14:05 6,017.48 6,017.70 6,017.36 6,017.70 0.0K
14:10 6,018.26 6,018.82 6,016.77 6,016.83 0.0K
14:15 6,016.36 6,016.60 6,015.88 6,016.60 0.0K
14:20 6,016.61 6,018.74 6,016.38 6,018.74 0.0K
14:25 6,018.46 6,018.46 6,017.46 6,017.70 0.0K
14:30 6,016.99 6,019.05 6,016.99 6,018.86 0.0K
14:35 6,019.38 6,019.38 6,017.73 6,017.79 0.0K
14:40 6,018.09 6,018.95 6,018.09 6,018.95 0.0K
14:45 6,018.74 6,018.74 6,017.44 6,017.82 0.0K
14:50 6,016.66 6,016.66 6,015.42 6,016.53 0.0K
14:55 6,016.60 6,017.93 6,016.60 6,017.11 0.0K
15:00 6,015.93 6,017.22 6,015.84 6,017.22 0.0K
15:05 6,017.99 6,020.45 6,017.99 6,020.45 0.0K
15:10 6,020.76 6,020.92 6,019.74 6,020.61 0.0K
15:15 6,020.71 6,020.71 6,020.21 6,020.52 0.0K
15:20 6,020.04 6,022.69 6,020.04 6,022.38 0.0K
15:25 6,022.64 6,022.82 6,022.43 6,022.43 0.0K
15:30 6,022.66 6,025.18 6,022.65 6,025.18 0.0K
15:35 6,025.64 6,025.64 6,025.45 6,025.49 0.0K
15:40 6,025.47 6,025.47 6,024.58 6,024.58 0.0K
15:45 6,024.35 6,025.76 6,024.35 6,025.08 0.0K
15:50 6,024.84 6,025.62 6,023.40 6,025.62 0.0K
15:55 6,024.02 6,024.13 6,023.48 6,023.70 0.0K
16:00 6,024.53 6,024.53 6,021.45 6,021.69 0.0K
16:05 6,022.43 6,022.89 6,022.04 6,022.30 0.0K
16:10 6,021.22 6,026.22 6,021.22 6,026.22 0.0K
16:15 6,026.69 6,027.03 6,025.77 6,026.90 0.0K
16:20 6,027.59 6,028.32 6,027.19 6,028.31 0.0K
16:25 6,029.69 6,029.69 6,027.40 6,027.40 0.0K
16:35 6,030.19 6,030.19 6,030.19 6,030.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available