FTSE 350 Technology

FTUB1010
🏛️ uk →
1,741.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,988.83 1,988.83 1,963.84 1,963.84 0.0K
08:05 1,964.71 1,969.01 1,964.71 1,969.01 0.0K
08:10 1,968.54 1,970.55 1,968.33 1,970.55 0.0K
08:15 1,970.88 1,973.23 1,970.88 1,972.98 0.0K
08:20 1,972.02 1,973.85 1,971.53 1,973.85 0.0K
08:25 1,973.89 1,973.89 1,973.00 1,973.00 0.0K
08:30 1,972.99 1,973.86 1,972.99 1,973.20 0.0K
08:35 1,973.33 1,974.21 1,972.93 1,974.06 0.0K
08:40 1,974.17 1,977.58 1,974.17 1,977.58 0.0K
08:45 1,977.69 1,979.13 1,977.53 1,978.12 0.0K
08:50 1,978.12 1,979.00 1,977.88 1,978.78 0.0K
08:55 1,978.81 1,978.97 1,977.36 1,977.54 0.0K
09:00 1,977.58 1,979.37 1,977.49 1,977.51 0.0K
09:05 1,977.67 1,978.29 1,977.66 1,977.66 0.0K
09:10 1,977.51 1,978.01 1,976.63 1,977.08 0.0K
09:15 1,976.76 1,977.48 1,976.33 1,977.16 0.0K
09:20 1,977.09 1,978.15 1,976.89 1,977.82 0.0K
09:25 1,977.88 1,978.65 1,977.81 1,978.42 0.0K
09:30 1,978.44 1,978.61 1,978.29 1,978.61 0.0K
09:35 1,978.29 1,978.96 1,978.29 1,978.96 0.0K
09:40 1,979.52 1,981.18 1,979.52 1,980.49 0.0K
09:45 1,980.94 1,981.94 1,980.88 1,981.35 0.0K
09:50 1,981.61 1,981.88 1,980.36 1,980.39 0.0K
09:55 1,980.17 1,980.45 1,980.14 1,980.14 0.0K
10:00 1,980.03 1,980.86 1,979.82 1,980.80 0.0K
10:05 1,981.13 1,981.52 1,980.81 1,981.52 0.0K
10:10 1,981.55 1,982.15 1,981.07 1,981.30 0.0K
10:15 1,981.19 1,981.60 1,980.89 1,980.89 0.0K
10:20 1,980.98 1,981.04 1,979.84 1,979.84 0.0K
10:25 1,979.92 1,980.20 1,979.79 1,980.12 0.0K
10:30 1,980.05 1,980.05 1,979.52 1,979.63 0.0K
10:35 1,979.32 1,979.32 1,979.21 1,979.21 0.0K
10:40 1,979.13 1,979.95 1,978.95 1,979.95 0.0K
10:45 1,979.86 1,980.02 1,979.70 1,980.02 0.0K
10:50 1,979.90 1,980.02 1,979.20 1,979.40 0.0K
10:55 1,979.39 1,979.76 1,978.96 1,979.46 0.0K
11:00 1,979.78 1,980.00 1,979.34 1,979.72 0.0K
11:05 1,979.94 1,980.64 1,979.58 1,979.76 0.0K
11:10 1,980.19 1,980.74 1,980.19 1,980.58 0.0K
11:15 1,980.58 1,981.25 1,980.48 1,981.25 0.0K
11:20 1,981.17 1,981.82 1,981.17 1,981.79 0.0K
11:30 1,981.88 1,982.20 1,981.64 1,981.64 0.0K
11:35 1,981.61 1,981.61 1,981.18 1,981.42 0.0K
11:40 1,981.53 1,982.22 1,981.43 1,982.15 0.0K
11:45 1,982.26 1,982.70 1,981.74 1,981.74 0.0K
11:50 1,981.62 1,981.62 1,981.09 1,981.31 0.0K
11:55 1,981.37 1,981.52 1,981.00 1,981.41 0.0K
12:00 1,981.52 1,982.64 1,981.21 1,982.64 0.0K
12:05 1,982.70 1,983.69 1,982.70 1,983.69 0.0K
12:10 1,984.00 1,985.58 1,984.00 1,985.58 0.0K
12:15 1,985.89 1,985.91 1,985.81 1,985.91 0.0K
12:20 1,985.88 1,986.68 1,985.88 1,986.07 0.0K
12:25 1,985.95 1,985.95 1,984.22 1,984.34 0.0K
12:30 1,984.29 1,985.27 1,984.29 1,984.55 0.0K
12:35 1,984.48 1,984.48 1,983.77 1,983.77 0.0K
12:40 1,984.02 1,984.43 1,983.94 1,984.16 0.0K
12:45 1,984.28 1,984.91 1,984.27 1,984.27 0.0K
12:50 1,983.95 1,984.61 1,983.87 1,984.42 0.0K
12:55 1,984.31 1,984.31 1,983.80 1,984.24 0.0K
13:00 1,984.35 1,984.35 1,983.20 1,983.20 0.0K
13:05 1,982.57 1,982.57 1,981.60 1,981.83 0.0K
13:10 1,982.16 1,982.67 1,981.50 1,982.61 0.0K
13:15 1,982.92 1,983.31 1,982.85 1,983.22 0.0K
13:20 1,983.10 1,983.10 1,982.02 1,982.19 0.0K
13:25 1,982.11 1,982.11 1,982.11 1,982.11 0.0K
13:30 1,982.07 1,982.90 1,981.96 1,982.32 0.0K
13:35 1,982.13 1,982.72 1,980.82 1,980.82 0.0K
13:40 1,980.51 1,980.51 1,979.32 1,979.32 0.0K
13:45 1,979.47 1,979.47 1,978.82 1,979.19 0.0K
13:50 1,979.21 1,979.64 1,979.21 1,979.57 0.0K
13:55 1,979.13 1,979.13 1,978.22 1,978.22 0.0K
14:00 1,978.30 1,978.72 1,978.09 1,978.63 0.0K
14:05 1,979.25 1,979.25 1,978.06 1,978.38 0.0K
14:10 1,978.45 1,979.58 1,978.45 1,979.58 0.0K
14:15 1,979.43 1,980.33 1,979.43 1,980.21 0.0K
14:20 1,980.15 1,981.97 1,980.08 1,981.97 0.0K
14:25 1,981.90 1,982.68 1,981.90 1,982.56 0.0K
14:30 1,982.45 1,984.90 1,982.14 1,984.20 0.0K
14:35 1,984.09 1,985.69 1,984.09 1,985.66 0.0K
14:40 1,985.61 1,986.60 1,985.44 1,986.29 0.0K
14:45 1,985.59 1,986.27 1,983.57 1,983.66 0.0K
14:50 1,983.63 1,984.44 1,983.20 1,984.29 0.0K
14:55 1,984.57 1,985.94 1,984.15 1,985.87 0.0K
15:00 1,985.70 1,985.70 1,984.65 1,985.26 0.0K
15:05 1,985.01 1,985.28 1,983.38 1,983.38 0.0K
15:10 1,983.06 1,983.06 1,981.19 1,982.41 0.0K
15:15 1,982.52 1,982.56 1,981.87 1,981.87 0.0K
15:20 1,981.94 1,982.05 1,980.65 1,980.95 0.0K
15:25 1,980.79 1,981.40 1,980.26 1,981.40 0.0K
15:30 1,981.40 1,981.95 1,981.06 1,981.95 0.0K
15:35 1,982.40 1,982.65 1,981.66 1,982.34 0.0K
15:40 1,982.02 1,982.02 1,981.25 1,981.28 0.0K
15:45 1,981.22 1,981.22 1,979.09 1,979.09 0.0K
15:50 1,979.33 1,979.39 1,978.43 1,979.39 0.0K
15:55 1,979.62 1,980.75 1,979.02 1,979.02 0.0K
16:00 1,978.57 1,980.65 1,978.57 1,980.34 0.0K
16:05 1,979.86 1,980.27 1,979.54 1,980.20 0.0K
16:10 1,980.28 1,980.69 1,979.97 1,980.43 0.0K
16:15 1,980.50 1,980.70 1,979.61 1,979.77 0.0K
16:20 1,979.64 1,981.23 1,979.64 1,980.76 0.0K
16:25 1,980.87 1,981.64 1,980.82 1,981.27 0.0K
16:35 1,983.96 1,983.96 1,983.96 1,983.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available