FTSE 350 Technology

FTUB1010
🏛️ uk →
1,732.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,016.43 2,026.11 2,012.54 2,014.76 0.0K
08:05 2,014.42 2,014.42 2,010.81 2,011.61 0.0K
08:10 2,012.67 2,014.44 2,011.11 2,011.70 0.0K
08:15 2,011.02 2,011.24 2,007.58 2,008.55 0.0K
08:20 2,008.66 2,009.86 2,007.38 2,009.34 0.0K
08:25 2,009.34 2,012.32 2,008.19 2,008.19 0.0K
08:30 2,008.54 2,009.22 2,007.59 2,009.22 0.0K
08:35 2,009.22 2,011.07 2,008.57 2,010.76 0.0K
08:40 2,010.98 2,011.61 2,009.91 2,009.91 0.0K
08:45 2,009.58 2,011.13 2,008.89 2,011.13 0.0K
08:50 2,010.57 2,010.68 2,006.92 2,006.92 0.0K
08:55 2,006.90 2,007.17 2,005.93 2,006.81 0.0K
09:00 2,006.57 2,007.50 2,006.23 2,006.31 0.0K
09:05 2,006.30 2,006.44 2,005.63 2,006.23 0.0K
09:10 2,006.05 2,007.91 2,005.94 2,007.91 0.0K
09:15 2,007.77 2,010.07 2,007.77 2,010.07 0.0K
09:20 2,010.18 2,010.18 2,008.95 2,008.95 0.0K
09:25 2,008.84 2,010.02 2,008.84 2,009.12 0.0K
09:30 2,009.44 2,010.33 2,009.32 2,010.19 0.0K
09:35 2,010.26 2,010.26 2,009.30 2,009.73 0.0K
09:40 2,009.62 2,011.55 2,009.62 2,011.43 0.0K
09:45 2,011.55 2,011.55 2,010.04 2,010.15 0.0K
09:50 2,009.83 2,009.83 2,009.24 2,009.39 0.0K
09:55 2,009.56 2,010.17 2,009.27 2,009.29 0.0K
10:00 2,009.51 2,010.78 2,009.31 2,010.15 0.0K
10:05 2,010.47 2,010.78 2,009.99 2,010.78 0.0K
10:10 2,010.89 2,012.04 2,010.87 2,011.14 0.0K
10:15 2,011.06 2,012.51 2,010.94 2,012.51 0.0K
10:20 2,012.73 2,013.25 2,011.86 2,011.97 0.0K
10:25 2,012.29 2,014.43 2,012.29 2,014.40 0.0K
10:30 2,014.52 2,014.94 2,013.75 2,014.31 0.0K
10:35 2,014.42 2,014.97 2,014.42 2,014.92 0.0K
10:40 2,014.98 2,015.51 2,014.96 2,015.38 0.0K
10:45 2,015.69 2,015.87 2,015.56 2,015.62 0.0K
10:50 2,015.51 2,016.16 2,015.51 2,015.85 0.0K
10:55 2,016.18 2,017.26 2,015.86 2,016.94 0.0K
11:00 2,016.83 2,018.29 2,016.77 2,018.03 0.0K
11:05 2,017.96 2,018.58 2,017.44 2,017.52 0.0K
11:10 2,017.41 2,017.41 2,016.54 2,016.92 0.0K
11:15 2,017.26 2,018.83 2,017.14 2,018.83 0.0K
11:20 2,018.94 2,019.44 2,018.71 2,019.44 0.0K
11:25 2,020.07 2,021.26 2,020.07 2,021.26 0.0K
11:30 2,021.36 2,021.56 2,019.59 2,020.26 0.0K
11:35 2,020.18 2,020.18 2,017.66 2,018.20 0.0K
11:40 2,018.09 2,018.49 2,018.09 2,018.45 0.0K
11:45 2,018.77 2,018.77 2,017.54 2,017.85 0.0K
11:50 2,017.89 2,018.81 2,017.89 2,018.10 0.0K
11:55 2,018.13 2,018.47 2,018.05 2,018.47 0.0K
12:00 2,018.36 2,019.64 2,018.26 2,019.64 0.0K
12:05 2,019.52 2,020.97 2,019.52 2,020.71 0.0K
12:10 2,020.83 2,021.03 2,020.28 2,020.30 0.0K
12:15 2,020.01 2,020.47 2,020.01 2,020.44 0.0K
12:20 2,020.21 2,020.54 2,019.78 2,020.08 0.0K
12:25 2,020.19 2,020.19 2,018.55 2,018.55 0.0K
12:30 2,018.31 2,018.77 2,018.19 2,018.52 0.0K
12:35 2,018.60 2,018.60 2,017.29 2,018.58 0.0K
12:40 2,018.25 2,019.14 2,018.12 2,019.05 0.0K
12:45 2,019.05 2,019.37 2,018.63 2,018.63 0.0K
12:50 2,018.85 2,018.85 2,018.04 2,018.04 0.0K
12:55 2,017.98 2,018.03 2,017.67 2,017.96 0.0K
13:00 2,018.00 2,018.95 2,017.83 2,018.95 0.0K
13:05 2,019.03 2,019.66 2,019.03 2,019.10 0.0K
13:10 2,019.03 2,019.03 2,017.55 2,018.22 0.0K
13:15 2,018.67 2,019.03 2,018.36 2,019.03 0.0K
13:20 2,019.59 2,022.31 2,019.59 2,022.31 0.0K
13:25 2,022.31 2,022.91 2,021.53 2,021.74 0.0K
13:30 2,021.85 2,023.22 2,021.85 2,022.77 0.0K
13:35 2,022.99 2,023.37 2,022.37 2,022.49 0.0K
13:40 2,022.57 2,022.64 2,020.84 2,021.00 0.0K
13:45 2,021.05 2,021.09 2,018.87 2,019.07 0.0K
13:50 2,019.15 2,019.54 2,019.15 2,019.32 0.0K
13:55 2,019.32 2,019.58 2,018.96 2,019.55 0.0K
14:00 2,019.63 2,020.37 2,019.61 2,020.37 0.0K
14:05 2,020.45 2,022.25 2,020.45 2,022.25 0.0K
14:10 2,022.36 2,022.39 2,021.53 2,021.53 0.0K
14:15 2,021.61 2,023.16 2,021.57 2,023.16 0.0K
14:20 2,023.69 2,025.01 2,022.78 2,023.43 0.0K
14:25 2,023.50 2,024.09 2,023.30 2,023.94 0.0K
14:30 2,024.10 2,024.86 2,023.62 2,023.89 0.0K
14:35 2,023.55 2,023.99 2,022.85 2,023.55 0.0K
14:40 2,023.61 2,024.01 2,022.13 2,022.24 0.0K
14:45 2,022.55 2,022.92 2,022.24 2,022.92 0.0K
14:50 2,023.00 2,023.54 2,022.08 2,022.55 0.0K
14:55 2,022.60 2,024.48 2,022.45 2,024.48 0.0K
15:00 2,024.71 2,024.71 2,022.82 2,022.82 0.0K
15:05 2,022.76 2,023.18 2,022.04 2,022.44 0.0K
15:10 2,022.77 2,023.69 2,021.29 2,021.29 0.0K
15:15 2,021.24 2,021.61 2,020.76 2,020.76 0.0K
15:20 2,020.67 2,020.77 2,019.86 2,019.91 0.0K
15:25 2,019.98 2,019.98 2,018.51 2,018.75 0.0K
15:30 2,018.86 2,019.09 2,018.55 2,018.75 0.0K
15:35 2,018.97 2,020.37 2,018.97 2,019.91 0.0K
15:40 2,019.78 2,019.89 2,019.39 2,019.45 0.0K
15:45 2,019.38 2,019.69 2,017.92 2,017.92 0.0K
15:50 2,018.03 2,018.70 2,017.97 2,018.13 0.0K
15:55 2,018.12 2,018.12 2,017.42 2,017.43 0.0K
16:00 2,017.39 2,017.39 2,015.51 2,015.51 0.0K
16:05 2,015.51 2,016.24 2,015.24 2,016.00 0.0K
16:10 2,015.87 2,015.87 2,014.91 2,015.08 0.0K
16:15 2,015.09 2,015.09 2,013.78 2,014.38 0.0K
16:20 2,014.69 2,015.08 2,014.24 2,014.80 0.0K
16:25 2,014.41 2,015.51 2,013.92 2,015.47 0.0K
16:35 2,015.20 2,015.20 2,015.20 2,015.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available