FTSE 350 Technology

FTUB1010
🏛️ uk →
1,755.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,009.98 2,012.47 2,002.31 2,012.06 0.0K
08:05 2,011.99 2,016.38 2,011.37 2,016.13 0.0K
08:10 2,015.91 2,015.91 2,012.57 2,012.71 0.0K
08:15 2,012.46 2,017.75 2,012.46 2,017.12 0.0K
08:20 2,016.67 2,019.84 2,016.67 2,017.29 0.0K
08:25 2,016.98 2,017.50 2,014.94 2,015.20 0.0K
08:30 2,015.02 2,017.53 2,015.02 2,017.17 0.0K
08:35 2,017.09 2,017.09 2,012.84 2,012.92 0.0K
08:40 2,012.68 2,012.81 2,012.08 2,012.59 0.0K
08:45 2,012.84 2,013.57 2,011.73 2,011.73 0.0K
08:50 2,011.76 2,012.23 2,010.71 2,012.01 0.0K
08:55 2,011.81 2,014.22 2,011.81 2,013.90 0.0K
09:00 2,014.40 2,015.31 2,014.14 2,015.31 0.0K
09:05 2,015.28 2,015.39 2,014.63 2,015.17 0.0K
09:10 2,016.12 2,017.54 2,015.81 2,017.54 0.0K
09:15 2,017.61 2,022.07 2,017.61 2,022.01 0.0K
09:20 2,022.04 2,023.04 2,021.98 2,022.73 0.0K
09:25 2,023.10 2,024.22 2,022.87 2,023.41 0.0K
09:30 2,023.30 2,023.64 2,023.17 2,023.61 0.0K
09:35 2,023.58 2,024.06 2,021.73 2,021.84 0.0K
09:40 2,021.96 2,023.45 2,021.81 2,023.22 0.0K
09:45 2,023.54 2,023.66 2,022.13 2,022.13 0.0K
09:50 2,022.06 2,022.73 2,021.76 2,022.13 0.0K
09:55 2,022.21 2,022.33 2,020.65 2,020.65 0.0K
10:00 2,020.54 2,021.87 2,020.40 2,020.67 0.0K
10:05 2,020.99 2,021.95 2,020.97 2,021.90 0.0K
10:10 2,021.79 2,022.55 2,021.79 2,022.52 0.0K
10:15 2,023.15 2,023.15 2,021.19 2,022.09 0.0K
10:20 2,021.98 2,023.27 2,021.77 2,023.27 0.0K
10:25 2,023.31 2,023.74 2,022.63 2,022.86 0.0K
10:30 2,022.79 2,024.08 2,022.71 2,024.08 0.0K
10:35 2,024.05 2,024.91 2,023.94 2,024.91 0.0K
10:40 2,024.88 2,024.96 2,024.49 2,024.73 0.0K
10:45 2,024.58 2,024.79 2,024.25 2,024.31 0.0K
10:50 2,023.97 2,024.57 2,023.90 2,024.23 0.0K
10:55 2,024.47 2,025.22 2,024.47 2,024.92 0.0K
11:00 2,025.34 2,026.58 2,025.34 2,026.18 0.0K
11:05 2,026.06 2,026.63 2,026.06 2,026.63 0.0K
11:10 2,026.63 2,026.63 2,026.27 2,026.27 0.0K
11:15 2,026.21 2,026.82 2,025.95 2,026.82 0.0K
11:20 2,026.89 2,027.01 2,025.37 2,025.50 0.0K
11:25 2,025.56 2,025.87 2,025.42 2,025.42 0.0K
11:30 2,025.36 2,025.37 2,024.37 2,024.37 0.0K
11:35 2,024.26 2,024.34 2,024.07 2,024.10 0.0K
11:40 2,024.32 2,024.32 2,023.45 2,023.63 0.0K
11:45 2,023.57 2,023.74 2,023.17 2,023.56 0.0K
11:50 2,023.60 2,023.97 2,023.60 2,023.66 0.0K
11:55 2,023.58 2,023.66 2,023.37 2,023.37 0.0K
12:00 2,022.98 2,022.98 2,020.71 2,020.71 0.0K
12:05 2,020.49 2,020.49 2,019.42 2,019.53 0.0K
12:10 2,019.41 2,019.41 2,016.27 2,016.79 0.0K
12:15 2,016.87 2,017.22 2,016.55 2,016.55 0.0K
12:20 2,016.63 2,016.63 2,015.69 2,015.69 0.0K
12:25 2,015.06 2,016.44 2,014.53 2,016.44 0.0K
12:30 2,016.12 2,016.12 2,014.57 2,014.57 0.0K
12:35 2,014.46 2,014.83 2,014.39 2,014.83 0.0K
12:40 2,014.94 2,015.73 2,014.94 2,015.70 0.0K
12:45 2,016.01 2,016.93 2,015.50 2,015.50 0.0K
12:50 2,015.56 2,016.87 2,015.56 2,016.87 0.0K
12:55 2,016.75 2,017.03 2,016.41 2,016.41 0.0K
13:00 2,016.65 2,017.36 2,016.65 2,017.30 0.0K
13:05 2,017.16 2,017.52 2,016.77 2,017.46 0.0K
13:10 2,017.77 2,018.14 2,017.66 2,017.77 0.0K
13:15 2,017.88 2,017.88 2,016.47 2,017.08 0.0K
13:20 2,017.03 2,018.07 2,017.03 2,018.05 0.0K
13:25 2,018.28 2,018.68 2,018.21 2,018.68 0.0K
13:30 2,019.00 2,019.00 2,016.96 2,017.84 0.0K
13:35 2,017.81 2,017.81 2,017.08 2,017.32 0.0K
13:40 2,017.41 2,018.50 2,017.26 2,018.50 0.0K
13:45 2,018.56 2,020.09 2,018.56 2,020.09 0.0K
13:50 2,020.22 2,021.00 2,020.22 2,020.94 0.0K
13:55 2,020.78 2,020.97 2,020.74 2,020.88 0.0K
14:00 2,020.79 2,021.22 2,019.70 2,019.70 0.0K
14:05 2,019.64 2,019.64 2,017.24 2,017.24 0.0K
14:10 2,017.49 2,017.50 2,015.87 2,015.87 0.0K
14:15 2,015.62 2,017.09 2,015.37 2,016.82 0.0K
14:20 2,016.82 2,017.47 2,016.82 2,017.25 0.0K
14:25 2,016.93 2,018.84 2,016.82 2,018.38 0.0K
14:30 2,018.44 2,020.85 2,017.86 2,020.42 0.0K
14:35 2,020.31 2,020.63 2,017.19 2,017.39 0.0K
14:40 2,016.94 2,017.87 2,016.32 2,016.32 0.0K
14:45 2,016.63 2,017.25 2,015.00 2,015.07 0.0K
14:50 2,015.70 2,019.57 2,015.70 2,019.38 0.0K
14:55 2,019.27 2,020.31 2,018.69 2,020.31 0.0K
15:00 2,020.46 2,024.45 2,020.46 2,024.38 0.0K
15:05 2,024.38 2,025.22 2,023.76 2,023.97 0.0K
15:10 2,023.94 2,024.92 2,023.94 2,024.61 0.0K
15:15 2,024.44 2,025.23 2,023.60 2,025.23 0.0K
15:20 2,025.31 2,027.34 2,025.31 2,027.02 0.0K
15:25 2,026.71 2,026.71 2,025.22 2,026.11 0.0K
15:30 2,026.19 2,027.44 2,026.19 2,026.83 0.0K
15:35 2,026.92 2,028.33 2,026.92 2,027.99 0.0K
15:40 2,027.36 2,027.36 2,025.87 2,026.66 0.0K
15:45 2,026.83 2,027.52 2,026.07 2,027.52 0.0K
15:50 2,027.56 2,028.38 2,027.46 2,027.84 0.0K
15:55 2,027.91 2,029.71 2,027.77 2,029.66 0.0K
16:00 2,029.42 2,029.79 2,028.33 2,028.70 0.0K
16:05 2,028.70 2,030.46 2,028.70 2,030.20 0.0K
16:10 2,030.34 2,031.01 2,029.08 2,029.08 0.0K
16:15 2,028.87 2,030.81 2,028.81 2,030.43 0.0K
16:20 2,030.41 2,031.19 2,030.25 2,030.60 0.0K
16:25 2,030.53 2,031.29 2,029.28 2,031.29 0.0K
16:35 2,031.83 2,031.83 2,031.83 2,031.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available