FTSE 350 Technology

FTUB1010
🏛️ uk →
1,755.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,031.83 2,040.31 2,030.99 2,036.83 0.0K
08:05 2,036.35 2,042.35 2,033.02 2,042.35 0.0K
08:10 2,041.78 2,044.49 2,040.98 2,044.07 0.0K
08:15 2,042.71 2,044.84 2,041.11 2,041.34 0.0K
08:20 2,041.22 2,045.85 2,041.14 2,045.85 0.0K
08:25 2,045.57 2,045.97 2,044.55 2,045.33 0.0K
08:30 2,045.67 2,047.06 2,045.67 2,046.92 0.0K
08:35 2,046.99 2,046.99 2,044.90 2,045.12 0.0K
08:40 2,045.04 2,046.52 2,045.04 2,046.52 0.0K
08:45 2,046.93 2,047.42 2,046.28 2,046.40 0.0K
08:50 2,045.87 2,047.65 2,045.75 2,047.17 0.0K
08:55 2,046.92 2,047.95 2,046.79 2,047.22 0.0K
09:00 2,047.22 2,047.56 2,046.78 2,046.98 0.0K
09:05 2,046.35 2,046.93 2,045.70 2,046.46 0.0K
09:10 2,046.63 2,047.68 2,046.63 2,047.53 0.0K
09:15 2,047.70 2,048.93 2,047.54 2,048.93 0.0K
09:20 2,049.56 2,049.56 2,047.25 2,047.51 0.0K
09:25 2,047.28 2,047.60 2,046.90 2,047.05 0.0K
09:30 2,047.36 2,047.40 2,045.54 2,045.54 0.0K
09:35 2,045.58 2,046.77 2,045.58 2,046.56 0.0K
09:40 2,047.50 2,048.02 2,045.91 2,046.45 0.0K
09:45 2,046.33 2,049.59 2,046.33 2,049.00 0.0K
09:50 2,048.93 2,049.46 2,048.23 2,048.34 0.0K
09:55 2,048.31 2,048.31 2,046.18 2,046.18 0.0K
10:00 2,045.95 2,047.00 2,045.95 2,046.52 0.0K
10:05 2,046.52 2,046.59 2,046.08 2,046.13 0.0K
10:10 2,046.29 2,046.96 2,046.29 2,046.96 0.0K
10:15 2,046.87 2,046.87 2,045.49 2,045.80 0.0K
10:20 2,045.87 2,046.13 2,045.69 2,046.13 0.0K
10:25 2,046.24 2,046.55 2,044.53 2,044.60 0.0K
10:30 2,044.67 2,044.67 2,042.98 2,043.33 0.0K
10:35 2,043.46 2,044.51 2,043.46 2,044.51 0.0K
10:40 2,044.60 2,045.86 2,044.60 2,045.86 0.0K
10:45 2,045.95 2,045.95 2,044.22 2,044.23 0.0K
10:50 2,044.29 2,044.29 2,042.12 2,042.12 0.0K
10:55 2,042.09 2,042.09 2,041.30 2,041.30 0.0K
11:00 2,041.61 2,042.83 2,041.49 2,042.83 0.0K
11:05 2,043.15 2,043.65 2,042.34 2,043.65 0.0K
11:10 2,043.65 2,044.13 2,043.50 2,043.70 0.0K
11:15 2,043.59 2,043.66 2,043.59 2,043.66 0.0K
11:20 2,043.59 2,044.70 2,043.59 2,044.21 0.0K
11:25 2,044.15 2,044.36 2,042.66 2,042.66 0.0K
11:30 2,042.72 2,043.32 2,041.72 2,041.72 0.0K
11:35 2,041.53 2,041.86 2,041.23 2,041.26 0.0K
11:40 2,041.20 2,042.83 2,041.20 2,042.32 0.0K
11:45 2,042.21 2,042.42 2,041.70 2,041.95 0.0K
11:50 2,042.17 2,042.29 2,041.93 2,041.93 0.0K
11:55 2,042.00 2,042.44 2,041.48 2,041.94 0.0K
12:00 2,042.02 2,042.02 2,040.41 2,040.52 0.0K
12:05 2,040.44 2,040.44 2,039.54 2,039.96 0.0K
12:10 2,040.07 2,041.52 2,040.07 2,041.52 0.0K
12:15 2,041.52 2,042.67 2,041.52 2,042.67 0.0K
12:20 2,042.35 2,043.30 2,042.35 2,042.89 0.0K
12:25 2,042.77 2,042.77 2,042.27 2,042.65 0.0K
12:30 2,042.71 2,043.41 2,042.46 2,043.41 0.0K
12:35 2,043.72 2,043.72 2,043.27 2,043.49 0.0K
12:40 2,043.49 2,043.95 2,042.88 2,043.81 0.0K
12:45 2,043.83 2,043.88 2,043.52 2,043.54 0.0K
12:50 2,043.09 2,043.49 2,042.92 2,042.97 0.0K
12:55 2,042.86 2,042.86 2,042.23 2,042.47 0.0K
13:00 2,041.84 2,041.84 2,040.90 2,040.90 0.0K
13:05 2,041.24 2,041.43 2,039.25 2,039.47 0.0K
13:10 2,039.22 2,040.21 2,039.12 2,040.21 0.0K
13:15 2,040.22 2,040.22 2,039.87 2,040.10 0.0K
13:20 2,040.33 2,040.87 2,039.44 2,039.57 0.0K
13:25 2,039.60 2,039.61 2,039.01 2,039.01 0.0K
13:30 2,039.32 2,039.55 2,038.96 2,039.36 0.0K
13:35 2,039.14 2,039.14 2,038.07 2,038.41 0.0K
13:40 2,038.63 2,040.52 2,038.63 2,039.97 0.0K
13:45 2,039.65 2,039.65 2,039.00 2,039.06 0.0K
13:50 2,038.83 2,039.40 2,038.75 2,039.40 0.0K
13:55 2,039.07 2,039.51 2,038.71 2,039.51 0.0K
14:00 2,039.66 2,040.41 2,039.66 2,040.24 0.0K
14:05 2,040.10 2,040.10 2,039.84 2,039.89 0.0K
14:10 2,040.02 2,042.23 2,039.99 2,041.83 0.0K
14:15 2,041.80 2,042.47 2,041.02 2,041.02 0.0K
14:20 2,041.24 2,041.24 2,040.16 2,040.98 0.0K
14:25 2,040.84 2,041.10 2,040.41 2,041.09 0.0K
14:30 2,041.41 2,041.41 2,038.85 2,039.35 0.0K
14:35 2,039.32 2,040.53 2,038.64 2,038.85 0.0K
14:40 2,039.17 2,039.17 2,036.63 2,036.63 0.0K
14:45 2,036.36 2,038.79 2,036.13 2,038.28 0.0K
14:50 2,037.82 2,038.38 2,037.58 2,037.65 0.0K
14:55 2,037.76 2,037.90 2,034.88 2,036.10 0.0K
15:00 2,036.27 2,036.67 2,035.71 2,036.40 0.0K
15:05 2,036.72 2,038.27 2,036.72 2,037.60 0.0K
15:10 2,037.24 2,037.24 2,036.14 2,036.86 0.0K
15:15 2,036.78 2,036.85 2,035.35 2,036.30 0.0K
15:20 2,036.08 2,038.84 2,036.08 2,038.43 0.0K
15:25 2,038.43 2,038.43 2,036.70 2,036.96 0.0K
15:30 2,037.02 2,037.02 2,036.45 2,036.78 0.0K
15:35 2,036.33 2,036.52 2,036.13 2,036.19 0.0K
15:40 2,035.82 2,035.82 2,035.17 2,035.59 0.0K
15:45 2,035.76 2,036.83 2,035.65 2,036.73 0.0K
15:50 2,036.75 2,037.41 2,036.62 2,037.41 0.0K
15:55 2,037.21 2,037.21 2,036.27 2,037.05 0.0K
16:00 2,036.94 2,038.97 2,036.86 2,038.86 0.0K
16:05 2,038.80 2,038.89 2,036.82 2,037.57 0.0K
16:10 2,037.26 2,038.28 2,037.11 2,038.10 0.0K
16:15 2,038.00 2,038.08 2,036.37 2,036.47 0.0K
16:20 2,036.61 2,038.78 2,036.54 2,038.44 0.0K
16:25 2,038.34 2,040.96 2,038.22 2,040.32 0.0K
16:35 2,039.25 2,039.25 2,039.25 2,039.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available