FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,915.23 1,920.83 1,913.85 1,915.07 0.0K
08:05 1,913.50 1,918.59 1,911.70 1,918.59 0.0K
08:10 1,918.75 1,920.05 1,917.11 1,917.22 0.0K
08:15 1,916.18 1,917.60 1,916.18 1,917.15 0.0K
08:20 1,917.09 1,917.09 1,915.26 1,916.08 0.0K
08:25 1,916.08 1,917.69 1,915.76 1,917.69 0.0K
08:30 1,917.72 1,919.51 1,917.10 1,919.29 0.0K
08:35 1,918.94 1,919.31 1,917.30 1,917.30 0.0K
08:40 1,917.26 1,917.26 1,915.59 1,916.56 0.0K
08:45 1,916.51 1,916.51 1,915.56 1,915.58 0.0K
08:50 1,915.92 1,916.34 1,914.05 1,914.09 0.0K
08:55 1,914.85 1,914.85 1,913.71 1,914.07 0.0K
09:00 1,914.05 1,914.07 1,911.21 1,911.26 0.0K
09:05 1,911.25 1,911.35 1,909.29 1,910.04 0.0K
09:10 1,909.69 1,910.61 1,908.82 1,908.82 0.0K
09:15 1,908.73 1,908.73 1,907.46 1,907.46 0.0K
09:20 1,906.67 1,907.03 1,905.94 1,905.97 0.0K
09:25 1,906.34 1,908.30 1,906.18 1,906.96 0.0K
09:30 1,906.99 1,909.56 1,906.99 1,909.30 0.0K
09:35 1,909.65 1,909.72 1,909.50 1,909.62 0.0K
09:40 1,909.62 1,911.11 1,909.55 1,910.54 0.0K
09:45 1,910.51 1,910.53 1,909.06 1,909.36 0.0K
09:50 1,909.38 1,909.40 1,907.59 1,907.59 0.0K
09:55 1,907.63 1,907.63 1,905.93 1,906.97 0.0K
10:00 1,906.97 1,908.31 1,906.73 1,908.31 0.0K
10:05 1,908.33 1,909.36 1,908.29 1,909.36 0.0K
10:10 1,909.71 1,909.71 1,908.81 1,908.81 0.0K
10:15 1,908.12 1,908.75 1,907.77 1,908.74 0.0K
10:20 1,908.76 1,908.82 1,908.03 1,908.04 0.0K
10:25 1,908.00 1,908.00 1,907.89 1,907.92 0.0K
10:30 1,907.70 1,909.03 1,906.97 1,908.58 0.0K
10:35 1,908.57 1,908.63 1,907.75 1,908.58 0.0K
10:40 1,908.68 1,910.72 1,908.68 1,910.63 0.0K
10:45 1,911.07 1,911.19 1,910.33 1,910.39 0.0K
10:50 1,910.57 1,912.81 1,910.57 1,912.14 0.0K
10:55 1,912.14 1,912.71 1,911.57 1,912.71 0.0K
11:00 1,913.41 1,913.61 1,912.15 1,912.15 0.0K
11:05 1,912.16 1,912.51 1,911.60 1,911.70 0.0K
11:10 1,911.66 1,911.69 1,910.62 1,911.64 0.0K
11:15 1,911.66 1,912.86 1,911.66 1,912.44 0.0K
11:20 1,912.42 1,913.47 1,912.38 1,912.44 0.0K
11:25 1,912.43 1,913.24 1,912.43 1,912.80 0.0K
11:30 1,912.74 1,912.76 1,911.63 1,912.33 0.0K
11:35 1,912.31 1,912.96 1,911.68 1,911.68 0.0K
11:40 1,911.72 1,913.11 1,911.53 1,913.11 0.0K
11:45 1,912.41 1,912.91 1,911.97 1,912.91 0.0K
11:50 1,912.82 1,912.84 1,911.47 1,912.16 0.0K
11:55 1,912.51 1,914.23 1,912.51 1,914.23 0.0K
12:00 1,913.98 1,914.34 1,913.58 1,914.34 0.0K
12:05 1,914.34 1,914.42 1,913.55 1,913.55 0.0K
12:10 1,913.53 1,915.17 1,913.53 1,915.11 0.0K
12:15 1,915.13 1,915.45 1,914.38 1,914.38 0.0K
12:20 1,914.03 1,914.35 1,913.55 1,913.66 0.0K
12:25 1,913.69 1,914.02 1,913.67 1,913.98 0.0K
12:30 1,914.00 1,914.22 1,913.00 1,913.00 0.0K
12:35 1,913.03 1,914.31 1,913.03 1,913.78 0.0K
12:40 1,913.74 1,913.76 1,912.69 1,912.75 0.0K
12:45 1,912.06 1,913.21 1,911.96 1,913.21 0.0K
12:50 1,913.14 1,913.14 1,909.87 1,909.87 0.0K
12:55 1,909.91 1,909.91 1,908.44 1,908.88 0.0K
13:00 1,908.85 1,909.58 1,907.62 1,909.58 0.0K
13:05 1,909.54 1,910.06 1,909.51 1,909.89 0.0K
13:10 1,909.92 1,910.50 1,909.02 1,910.50 0.0K
13:15 1,910.52 1,911.06 1,910.26 1,910.27 0.0K
13:20 1,910.21 1,910.21 1,907.91 1,908.55 0.0K
13:25 1,909.25 1,910.45 1,909.22 1,909.47 0.0K
13:30 1,909.81 1,911.52 1,909.81 1,911.13 0.0K
13:35 1,911.23 1,911.93 1,910.06 1,910.16 0.0K
13:40 1,909.81 1,909.84 1,907.62 1,908.52 0.0K
13:45 1,908.50 1,908.50 1,906.07 1,906.07 0.0K
13:50 1,906.04 1,907.44 1,905.69 1,907.44 0.0K
13:55 1,908.23 1,908.23 1,906.99 1,907.25 0.0K
14:00 1,907.60 1,909.57 1,907.60 1,908.98 0.0K
14:05 1,909.08 1,912.59 1,908.93 1,912.58 0.0K
14:10 1,912.74 1,914.29 1,912.74 1,914.29 0.0K
14:15 1,914.48 1,914.61 1,913.25 1,913.28 0.0K
14:20 1,913.24 1,913.51 1,912.14 1,913.51 0.0K
14:25 1,913.17 1,913.23 1,912.41 1,912.46 0.0K
14:30 1,912.39 1,914.09 1,911.88 1,914.09 0.0K
14:35 1,914.18 1,915.53 1,914.09 1,914.94 0.0K
14:40 1,915.29 1,916.46 1,914.49 1,914.49 0.0K
14:45 1,914.15 1,915.22 1,913.73 1,914.91 0.0K
14:50 1,914.93 1,917.44 1,914.93 1,917.44 0.0K
14:55 1,917.79 1,917.95 1,917.24 1,917.95 0.0K
15:00 1,918.30 1,919.07 1,918.27 1,918.38 0.0K
15:05 1,918.73 1,918.73 1,917.52 1,918.35 0.0K
15:10 1,917.97 1,917.97 1,917.00 1,917.46 0.0K
15:15 1,917.56 1,918.40 1,917.09 1,917.12 0.0K
15:20 1,917.47 1,917.82 1,917.27 1,917.81 0.0K
15:25 1,918.10 1,918.10 1,913.88 1,914.64 0.0K
15:30 1,914.67 1,914.67 1,912.81 1,913.94 0.0K
15:35 1,913.91 1,915.53 1,913.73 1,915.43 0.0K
15:40 1,915.45 1,915.87 1,915.06 1,915.10 0.0K
15:45 1,915.07 1,915.58 1,913.36 1,913.48 0.0K
15:50 1,913.49 1,914.54 1,913.47 1,913.76 0.0K
15:55 1,913.76 1,913.76 1,912.26 1,912.87 0.0K
16:00 1,912.89 1,912.91 1,911.88 1,911.88 0.0K
16:05 1,911.90 1,912.74 1,911.90 1,912.34 0.0K
16:10 1,912.00 1,913.76 1,912.00 1,913.51 0.0K
16:15 1,913.42 1,913.42 1,912.12 1,912.12 0.0K
16:20 1,912.18 1,912.54 1,910.98 1,911.03 0.0K
16:25 1,911.05 1,911.67 1,911.05 1,911.16 0.0K
16:35 1,908.59 1,908.59 1,908.59 1,908.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available