FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,903.88 1,904.40 1,897.90 1,901.36 0.0K
08:05 1,900.90 1,904.41 1,900.90 1,904.41 0.0K
08:10 1,904.38 1,907.09 1,903.68 1,903.77 0.0K
08:15 1,903.55 1,903.76 1,900.54 1,901.57 0.0K
08:20 1,901.67 1,902.95 1,901.12 1,902.03 0.0K
08:25 1,901.30 1,901.33 1,899.46 1,900.20 0.0K
08:30 1,900.29 1,901.48 1,900.29 1,901.00 0.0K
08:35 1,901.00 1,903.04 1,901.00 1,903.04 0.0K
08:40 1,903.01 1,905.24 1,902.99 1,904.56 0.0K
08:45 1,904.58 1,904.69 1,903.99 1,904.33 0.0K
08:50 1,904.31 1,906.39 1,904.30 1,906.05 0.0K
08:55 1,906.02 1,906.92 1,906.02 1,906.89 0.0K
09:00 1,906.95 1,908.12 1,906.82 1,907.72 0.0K
09:05 1,907.69 1,907.74 1,906.30 1,906.88 0.0K
09:10 1,907.21 1,909.88 1,907.19 1,909.86 0.0K
09:15 1,909.90 1,909.90 1,908.99 1,909.15 0.0K
09:20 1,909.14 1,909.50 1,907.70 1,907.70 0.0K
09:25 1,907.32 1,907.32 1,906.06 1,906.85 0.0K
09:30 1,906.82 1,906.82 1,905.07 1,906.26 0.0K
09:35 1,906.37 1,906.43 1,905.72 1,905.72 0.0K
09:40 1,905.74 1,907.26 1,905.71 1,906.48 0.0K
09:45 1,906.41 1,906.41 1,904.80 1,905.26 0.0K
09:50 1,905.27 1,905.28 1,904.30 1,904.75 0.0K
09:55 1,904.75 1,904.79 1,903.00 1,903.41 0.0K
10:00 1,903.40 1,905.33 1,903.40 1,904.57 0.0K
10:05 1,904.66 1,904.70 1,903.73 1,903.76 0.0K
10:10 1,903.77 1,905.71 1,903.76 1,904.95 0.0K
10:15 1,905.65 1,906.15 1,905.29 1,906.15 0.0K
10:20 1,906.17 1,908.42 1,906.17 1,908.07 0.0K
10:25 1,907.98 1,909.37 1,907.91 1,909.24 0.0K
10:30 1,908.90 1,910.01 1,908.90 1,909.86 0.0K
10:35 1,909.86 1,911.10 1,909.86 1,910.45 0.0K
10:40 1,910.47 1,912.21 1,910.47 1,911.04 0.0K
10:45 1,911.06 1,911.48 1,911.06 1,911.48 0.0K
10:50 1,911.49 1,911.49 1,910.35 1,910.38 0.0K
10:55 1,910.73 1,911.11 1,910.69 1,911.07 0.0K
11:00 1,911.07 1,911.16 1,910.72 1,910.72 0.0K
11:05 1,910.63 1,910.77 1,910.24 1,910.68 0.0K
11:10 1,910.33 1,910.81 1,910.05 1,910.42 0.0K
11:15 1,910.43 1,911.83 1,910.41 1,911.44 0.0K
11:20 1,911.51 1,911.86 1,911.50 1,911.50 0.0K
11:25 1,911.85 1,911.92 1,911.38 1,911.38 0.0K
11:30 1,911.41 1,911.76 1,911.41 1,911.65 0.0K
11:35 1,911.99 1,912.49 1,911.55 1,912.24 0.0K
11:40 1,912.59 1,913.45 1,912.59 1,913.14 0.0K
11:45 1,913.13 1,913.43 1,912.57 1,912.57 0.0K
11:50 1,912.50 1,912.54 1,911.83 1,911.83 0.0K
11:55 1,911.85 1,912.85 1,911.81 1,912.85 0.0K
12:00 1,912.83 1,913.71 1,912.83 1,913.69 0.0K
12:05 1,913.71 1,914.66 1,913.71 1,914.66 0.0K
12:10 1,915.01 1,915.34 1,914.91 1,915.23 0.0K
12:15 1,914.89 1,915.05 1,914.24 1,914.26 0.0K
12:20 1,913.92 1,913.92 1,913.57 1,913.81 0.0K
12:25 1,913.83 1,914.06 1,913.01 1,913.35 0.0K
12:30 1,913.33 1,914.38 1,912.91 1,913.13 0.0K
12:35 1,913.11 1,914.68 1,913.11 1,914.58 0.0K
12:40 1,914.50 1,915.52 1,914.48 1,915.51 0.0K
12:45 1,915.47 1,915.73 1,915.08 1,915.14 0.0K
12:50 1,915.21 1,915.59 1,915.06 1,915.13 0.0K
12:55 1,915.20 1,915.79 1,915.20 1,915.36 0.0K
13:00 1,914.99 1,914.99 1,913.50 1,913.50 0.0K
13:05 1,913.84 1,915.83 1,913.68 1,913.70 0.0K
13:10 1,913.80 1,915.43 1,913.80 1,915.20 0.0K
13:15 1,915.20 1,916.77 1,915.20 1,916.37 0.0K
13:20 1,916.27 1,916.66 1,915.92 1,916.64 0.0K
13:25 1,916.55 1,916.55 1,914.89 1,914.89 0.0K
13:30 1,915.62 1,915.67 1,914.26 1,914.36 0.0K
13:35 1,914.71 1,916.05 1,913.92 1,916.05 0.0K
13:40 1,916.38 1,916.83 1,913.12 1,913.12 0.0K
13:45 1,913.09 1,913.09 1,911.32 1,912.17 0.0K
13:50 1,912.20 1,913.46 1,912.18 1,913.09 0.0K
13:55 1,913.00 1,913.35 1,912.44 1,912.44 0.0K
14:00 1,911.96 1,912.64 1,911.44 1,912.64 0.0K
14:05 1,912.62 1,912.96 1,911.56 1,911.65 0.0K
14:10 1,911.67 1,911.67 1,910.99 1,911.15 0.0K
14:15 1,911.13 1,911.13 1,907.16 1,907.20 0.0K
14:20 1,907.14 1,909.59 1,905.76 1,909.59 0.0K
14:25 1,908.90 1,909.57 1,908.44 1,908.85 0.0K
14:30 1,909.18 1,909.24 1,907.37 1,907.75 0.0K
14:35 1,907.66 1,907.68 1,905.76 1,906.63 0.0K
14:40 1,906.29 1,907.27 1,906.28 1,906.92 0.0K
14:45 1,906.92 1,907.04 1,905.89 1,906.26 0.0K
14:50 1,906.23 1,907.52 1,904.88 1,904.88 0.0K
14:55 1,904.84 1,905.82 1,904.51 1,905.13 0.0K
15:00 1,905.16 1,905.16 1,904.40 1,904.41 0.0K
15:05 1,904.37 1,905.00 1,904.04 1,904.55 0.0K
15:10 1,905.00 1,906.18 1,904.96 1,905.53 0.0K
15:15 1,905.52 1,906.26 1,905.45 1,905.86 0.0K
15:20 1,905.82 1,907.17 1,905.82 1,907.17 0.0K
15:25 1,907.52 1,910.79 1,907.52 1,910.79 0.0K
15:30 1,910.69 1,911.33 1,910.69 1,911.33 0.0K
15:35 1,910.99 1,911.55 1,910.17 1,911.55 0.0K
15:40 1,912.33 1,913.83 1,912.25 1,912.71 0.0K
15:45 1,912.74 1,913.17 1,912.40 1,912.72 0.0K
15:50 1,912.74 1,913.75 1,912.42 1,913.75 0.0K
15:55 1,913.72 1,913.80 1,912.57 1,912.80 0.0K
16:00 1,912.76 1,912.86 1,911.77 1,912.51 0.0K
16:05 1,912.54 1,913.85 1,912.54 1,913.85 0.0K
16:10 1,913.94 1,916.50 1,913.94 1,916.06 0.0K
16:15 1,916.04 1,916.06 1,913.56 1,913.56 0.0K
16:20 1,913.85 1,914.18 1,912.24 1,912.86 0.0K
16:25 1,912.39 1,912.58 1,911.22 1,911.38 0.0K
16:35 1,912.55 1,912.55 1,912.55 1,912.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available