FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,918.34 1,918.54 1,904.96 1,907.80 0.0K
08:05 1,906.06 1,907.16 1,904.93 1,906.79 0.0K
08:10 1,907.23 1,908.57 1,906.34 1,908.24 0.0K
08:15 1,908.20 1,913.25 1,908.20 1,912.50 0.0K
08:20 1,912.41 1,912.45 1,910.22 1,911.38 0.0K
08:25 1,911.77 1,912.29 1,911.23 1,912.29 0.0K
08:30 1,912.98 1,912.98 1,910.37 1,910.88 0.0K
08:35 1,910.78 1,910.78 1,906.63 1,906.63 0.0K
08:40 1,906.54 1,907.42 1,905.88 1,906.17 0.0K
08:45 1,905.48 1,906.99 1,905.48 1,906.33 0.0K
08:50 1,906.68 1,906.68 1,904.90 1,904.90 0.0K
08:55 1,904.55 1,904.55 1,903.19 1,903.79 0.0K
09:00 1,903.70 1,905.33 1,903.70 1,904.68 0.0K
09:05 1,904.61 1,906.02 1,904.61 1,905.43 0.0K
09:10 1,905.48 1,905.79 1,904.16 1,905.16 0.0K
09:15 1,905.50 1,905.54 1,905.18 1,905.18 0.0K
09:20 1,905.19 1,906.99 1,905.19 1,906.28 0.0K
09:25 1,906.35 1,908.09 1,906.35 1,908.07 0.0K
09:30 1,908.07 1,909.31 1,907.95 1,907.95 0.0K
09:35 1,907.97 1,909.04 1,907.97 1,908.30 0.0K
09:40 1,908.02 1,908.02 1,906.88 1,907.41 0.0K
09:45 1,907.43 1,907.43 1,906.10 1,906.55 0.0K
09:50 1,906.20 1,906.51 1,903.41 1,903.41 0.0K
09:55 1,903.32 1,904.27 1,902.97 1,903.83 0.0K
10:00 1,903.79 1,904.75 1,903.72 1,904.75 0.0K
10:05 1,905.10 1,905.10 1,903.52 1,904.48 0.0K
10:10 1,904.44 1,904.48 1,904.39 1,904.39 0.0K
10:15 1,904.21 1,906.39 1,903.92 1,906.39 0.0K
10:20 1,906.41 1,908.51 1,906.41 1,908.51 0.0K
10:25 1,908.52 1,908.64 1,906.87 1,908.40 0.0K
10:30 1,908.48 1,909.78 1,908.48 1,909.13 0.0K
10:35 1,909.48 1,909.57 1,908.75 1,909.21 0.0K
10:40 1,909.56 1,910.24 1,909.26 1,910.21 0.0K
10:45 1,910.26 1,911.39 1,910.09 1,911.34 0.0K
10:50 1,911.66 1,913.18 1,910.61 1,913.18 0.0K
10:55 1,912.56 1,914.69 1,912.42 1,914.10 0.0K
11:00 1,914.21 1,914.63 1,913.59 1,913.84 0.0K
11:05 1,914.19 1,914.69 1,913.77 1,914.57 0.0K
11:10 1,913.53 1,913.88 1,911.88 1,912.29 0.0K
11:15 1,912.26 1,912.26 1,910.31 1,910.33 0.0K
11:20 1,910.32 1,912.22 1,910.30 1,911.84 0.0K
11:25 1,911.92 1,913.97 1,911.92 1,913.97 0.0K
11:30 1,914.32 1,915.33 1,914.32 1,915.27 0.0K
11:35 1,915.29 1,915.65 1,915.27 1,915.39 0.0K
11:40 1,915.41 1,915.41 1,912.80 1,913.33 0.0K
11:45 1,913.77 1,916.15 1,913.76 1,916.13 0.0K
11:50 1,916.47 1,917.26 1,916.47 1,916.96 0.0K
11:55 1,916.62 1,916.62 1,914.17 1,914.24 0.0K
12:00 1,914.25 1,915.34 1,914.25 1,915.06 0.0K
12:05 1,915.08 1,915.08 1,913.41 1,913.74 0.0K
12:10 1,913.72 1,913.72 1,912.99 1,913.22 0.0K
12:15 1,913.21 1,913.80 1,912.52 1,913.10 0.0K
12:20 1,913.11 1,913.39 1,912.67 1,912.98 0.0K
12:25 1,913.00 1,913.37 1,912.32 1,913.06 0.0K
12:30 1,913.13 1,913.13 1,912.32 1,912.98 0.0K
12:35 1,912.94 1,912.99 1,912.84 1,912.94 0.0K
12:40 1,912.92 1,913.77 1,912.76 1,913.39 0.0K
12:45 1,913.57 1,916.36 1,913.57 1,916.36 0.0K
12:50 1,916.28 1,916.90 1,915.16 1,915.16 0.0K
12:55 1,914.81 1,916.19 1,914.78 1,916.19 0.0K
13:00 1,916.21 1,920.64 1,915.64 1,915.64 0.0K
13:05 1,915.62 1,916.38 1,915.55 1,916.22 0.0K
13:10 1,916.21 1,918.01 1,915.53 1,918.01 0.0K
13:15 1,918.70 1,920.04 1,918.25 1,919.10 0.0K
13:20 1,919.44 1,919.45 1,918.73 1,919.22 0.0K
13:25 1,919.52 1,920.27 1,919.49 1,920.25 0.0K
13:30 1,920.60 1,920.76 1,919.61 1,920.53 0.0K
13:35 1,920.54 1,921.08 1,920.54 1,921.08 0.0K
13:40 1,920.73 1,921.74 1,920.64 1,921.68 0.0K
13:45 1,921.77 1,921.86 1,920.29 1,920.32 0.0K
13:50 1,920.70 1,920.82 1,919.48 1,919.85 0.0K
13:55 1,919.50 1,919.50 1,917.00 1,917.03 0.0K
14:00 1,916.99 1,919.27 1,916.92 1,919.24 0.0K
14:05 1,919.30 1,919.65 1,919.01 1,919.38 0.0K
14:10 1,919.40 1,921.76 1,919.19 1,921.26 0.0K
14:15 1,921.33 1,923.52 1,921.33 1,923.52 0.0K
14:20 1,923.59 1,925.23 1,923.28 1,924.88 0.0K
14:25 1,924.48 1,925.09 1,921.74 1,921.74 0.0K
14:30 1,921.04 1,921.84 1,919.40 1,920.16 0.0K
14:35 1,920.85 1,922.15 1,919.60 1,921.73 0.0K
14:40 1,921.19 1,925.27 1,921.05 1,924.80 0.0K
14:45 1,924.17 1,926.45 1,922.95 1,926.45 0.0K
14:50 1,926.47 1,927.10 1,926.27 1,927.10 0.0K
14:55 1,927.45 1,927.45 1,923.58 1,926.00 0.0K
15:00 1,925.65 1,925.65 1,922.00 1,923.06 0.0K
15:05 1,923.06 1,923.85 1,920.51 1,921.45 0.0K
15:10 1,922.24 1,924.54 1,922.15 1,924.16 0.0K
15:15 1,924.10 1,924.88 1,923.08 1,923.33 0.0K
15:20 1,922.54 1,922.59 1,920.53 1,921.99 0.0K
15:25 1,922.00 1,922.82 1,921.50 1,921.84 0.0K
15:30 1,921.66 1,921.90 1,920.04 1,921.48 0.0K
15:35 1,921.52 1,922.10 1,920.59 1,921.68 0.0K
15:40 1,921.78 1,923.82 1,921.78 1,923.19 0.0K
15:45 1,923.19 1,924.53 1,923.06 1,924.49 0.0K
15:50 1,923.73 1,923.95 1,922.22 1,923.95 0.0K
15:55 1,924.03 1,924.12 1,923.11 1,923.45 0.0K
16:00 1,923.46 1,924.06 1,922.00 1,923.40 0.0K
16:05 1,923.42 1,926.12 1,923.42 1,925.78 0.0K
16:10 1,925.81 1,928.19 1,925.72 1,928.19 0.0K
16:15 1,928.20 1,928.20 1,927.24 1,927.27 0.0K
16:20 1,927.28 1,929.23 1,927.24 1,928.33 0.0K
16:25 1,928.42 1,928.81 1,927.26 1,928.07 0.0K
16:35 1,928.16 1,928.16 1,928.16 1,928.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available