FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,014.41 2,029.64 2,014.41 2,024.41 0.0K
08:05 2,024.50 2,025.27 2,020.44 2,022.16 0.0K
08:10 2,021.29 2,021.51 2,018.25 2,019.23 0.0K
08:15 2,019.27 2,019.88 2,013.11 2,014.31 0.0K
08:20 2,014.65 2,015.63 2,011.68 2,011.95 0.0K
08:25 2,011.61 2,011.85 2,003.39 2,004.45 0.0K
08:30 2,004.17 2,004.74 2,002.12 2,003.61 0.0K
08:35 2,003.95 2,008.25 2,003.68 2,006.66 0.0K
08:40 2,006.69 2,006.82 1,999.71 1,999.71 0.0K
08:45 1,999.69 1,999.75 1,992.08 1,992.08 0.0K
08:50 1,992.77 1,995.17 1,991.35 1,991.35 0.0K
08:55 1,991.41 1,991.41 1,987.57 1,988.32 0.0K
09:00 1,987.97 1,989.44 1,986.23 1,986.31 0.0K
09:05 1,985.97 1,988.31 1,985.48 1,987.23 0.0K
09:10 1,987.47 1,989.55 1,985.75 1,988.46 0.0K
09:15 1,989.01 1,992.91 1,988.91 1,991.96 0.0K
09:20 1,991.94 1,993.71 1,991.80 1,993.05 0.0K
09:25 1,994.09 1,997.25 1,993.41 1,997.25 0.0K
09:30 1,998.31 2,000.37 1,997.43 2,000.34 0.0K
09:35 2,000.37 2,000.70 1,997.99 1,998.33 0.0K
09:40 1,998.24 1,999.69 1,996.02 1,997.41 0.0K
09:45 1,997.73 1,998.28 1,997.17 1,997.17 0.0K
09:50 1,997.22 1,999.05 1,997.22 1,999.05 0.0K
09:55 1,999.24 1,999.94 1,998.45 1,999.60 0.0K
10:00 1,999.51 2,000.57 1,999.13 1,999.13 0.0K
10:05 1,999.10 2,000.29 1,998.23 1,998.83 0.0K
10:10 1,998.48 1,998.48 1,997.50 1,998.31 0.0K
10:15 1,998.66 1,998.68 1,997.65 1,997.99 0.0K
10:20 1,998.01 1,998.46 1,997.37 1,997.46 0.0K
10:25 1,997.43 1,998.81 1,997.43 1,998.81 0.0K
10:30 1,998.82 1,999.97 1,998.82 1,998.95 0.0K
10:35 1,998.93 2,001.83 1,998.47 2,001.26 0.0K
10:40 2,001.21 2,001.21 1,998.76 1,998.84 0.0K
10:45 1,998.14 1,998.14 1,995.72 1,995.72 0.0K
10:50 1,995.68 1,995.68 1,992.62 1,992.91 0.0K
10:55 1,993.26 1,995.15 1,993.26 1,994.46 0.0K
11:00 1,994.02 1,994.02 1,991.07 1,991.80 0.0K
11:05 1,992.15 1,992.29 1,991.19 1,991.19 0.0K
11:10 1,991.16 1,992.62 1,991.15 1,992.27 0.0K
11:15 1,991.93 1,991.93 1,990.06 1,990.27 0.0K
11:20 1,989.92 1,990.82 1,988.76 1,989.78 0.0K
11:25 1,989.88 1,992.49 1,989.86 1,992.14 0.0K
11:30 1,991.10 1,991.10 1,989.60 1,989.89 0.0K
11:35 1,989.95 1,989.95 1,988.89 1,989.50 0.0K
11:40 1,988.80 1,989.32 1,987.65 1,987.65 0.0K
11:45 1,987.27 1,988.62 1,987.27 1,988.19 0.0K
11:50 1,988.21 1,989.03 1,987.36 1,988.16 0.0K
11:55 1,988.18 1,988.96 1,987.79 1,988.92 0.0K
12:00 1,987.98 1,990.30 1,987.98 1,989.12 0.0K
12:05 1,989.14 1,989.17 1,988.12 1,988.26 0.0K
12:10 1,988.23 1,988.23 1,984.62 1,984.97 0.0K
12:15 1,984.95 1,984.95 1,983.80 1,983.80 0.0K
12:20 1,983.54 1,984.20 1,983.03 1,984.19 0.0K
12:25 1,984.23 1,984.25 1,982.22 1,982.22 0.0K
12:30 1,982.12 1,982.14 1,980.76 1,981.80 0.0K
12:35 1,982.43 1,985.24 1,982.43 1,985.24 0.0K
12:40 1,985.59 1,986.51 1,985.03 1,985.46 0.0K
12:45 1,985.44 1,985.88 1,983.74 1,984.54 0.0K
12:50 1,983.85 1,985.07 1,983.50 1,984.57 0.0K
12:55 1,984.60 1,987.00 1,984.60 1,985.78 0.0K
13:00 1,985.55 1,985.64 1,984.37 1,984.63 0.0K
13:05 1,984.98 1,986.58 1,984.98 1,985.35 0.0K
13:10 1,985.70 1,987.47 1,985.70 1,987.47 0.0K
13:15 1,987.37 1,987.52 1,985.58 1,987.52 0.0K
13:20 1,987.54 1,987.57 1,986.48 1,986.91 0.0K
13:25 1,986.88 1,986.88 1,984.36 1,984.36 0.0K
13:30 1,984.39 1,986.04 1,984.36 1,986.00 0.0K
13:35 1,986.69 1,988.51 1,986.69 1,988.09 0.0K
13:40 1,988.13 1,990.15 1,988.13 1,989.65 0.0K
13:45 1,989.30 1,989.30 1,986.16 1,986.42 0.0K
13:50 1,986.43 1,987.54 1,986.43 1,987.11 0.0K
13:55 1,987.14 1,987.16 1,985.43 1,985.43 0.0K
14:00 1,985.40 1,986.14 1,985.34 1,985.37 0.0K
14:05 1,986.41 1,987.01 1,985.73 1,986.66 0.0K
14:10 1,986.57 1,986.92 1,983.05 1,983.05 0.0K
14:15 1,983.12 1,983.18 1,978.29 1,978.65 0.0K
14:20 1,978.62 1,978.62 1,975.79 1,976.99 0.0K
14:25 1,976.70 1,976.70 1,973.74 1,974.67 0.0K
14:30 1,974.69 1,975.22 1,967.22 1,967.22 0.0K
14:35 1,966.87 1,967.01 1,964.63 1,965.58 0.0K
14:40 1,965.94 1,969.88 1,965.89 1,967.33 0.0K
14:45 1,966.63 1,966.94 1,961.93 1,962.99 0.0K
14:50 1,963.31 1,966.57 1,963.31 1,966.14 0.0K
14:55 1,965.80 1,966.29 1,962.94 1,962.97 0.0K
15:00 1,963.63 1,963.63 1,961.27 1,963.05 0.0K
15:05 1,962.70 1,965.82 1,962.17 1,964.48 0.0K
15:10 1,964.47 1,968.71 1,964.36 1,968.53 0.0K
15:15 1,968.88 1,971.00 1,968.46 1,970.05 0.0K
15:20 1,969.71 1,969.84 1,965.68 1,968.51 0.0K
15:25 1,968.42 1,968.42 1,964.93 1,965.34 0.0K
15:30 1,965.25 1,965.86 1,960.82 1,963.76 0.0K
15:35 1,963.76 1,966.96 1,963.76 1,966.95 0.0K
15:40 1,966.76 1,970.01 1,966.44 1,969.41 0.0K
15:45 1,969.73 1,972.23 1,969.50 1,972.23 0.0K
15:50 1,971.89 1,973.12 1,971.66 1,972.50 0.0K
15:55 1,972.50 1,972.85 1,970.40 1,970.76 0.0K
16:00 1,970.74 1,974.31 1,970.52 1,974.31 0.0K
16:05 1,974.32 1,976.74 1,973.95 1,973.95 0.0K
16:10 1,973.95 1,975.89 1,973.95 1,975.85 0.0K
16:15 1,976.29 1,976.51 1,974.66 1,975.51 0.0K
16:20 1,975.50 1,975.52 1,971.82 1,971.88 0.0K
16:25 1,971.87 1,974.02 1,971.66 1,974.02 0.0K
16:35 1,975.23 1,975.23 1,975.23 1,975.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available