FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,975.23 1,975.23 1,969.09 1,971.48 0.0K
08:05 1,971.48 1,977.67 1,971.48 1,977.67 0.0K
08:10 1,978.02 1,978.80 1,975.09 1,976.73 0.0K
08:15 1,976.88 1,979.79 1,975.51 1,979.56 0.0K
08:20 1,979.21 1,980.46 1,977.57 1,978.26 0.0K
08:25 1,978.17 1,978.23 1,975.83 1,975.94 0.0K
08:30 1,975.64 1,976.37 1,974.98 1,974.98 0.0K
08:35 1,974.63 1,974.79 1,972.98 1,973.76 0.0K
08:40 1,973.85 1,975.72 1,973.78 1,975.72 0.0K
08:45 1,976.04 1,976.04 1,974.01 1,974.01 0.0K
08:50 1,974.03 1,974.08 1,971.18 1,971.18 0.0K
08:55 1,970.83 1,970.94 1,969.17 1,970.14 0.0K
09:00 1,970.58 1,971.63 1,969.61 1,970.65 0.0K
09:05 1,970.21 1,970.31 1,968.62 1,969.96 0.0K
09:10 1,970.31 1,971.11 1,970.27 1,971.11 0.0K
09:15 1,970.76 1,971.33 1,970.61 1,971.05 0.0K
09:20 1,971.01 1,971.76 1,970.58 1,971.41 0.0K
09:25 1,971.43 1,971.43 1,971.02 1,971.42 0.0K
09:30 1,971.39 1,972.59 1,971.39 1,972.58 0.0K
09:35 1,972.57 1,973.06 1,972.57 1,973.06 0.0K
09:40 1,973.06 1,974.07 1,973.06 1,973.35 0.0K
09:45 1,973.29 1,973.29 1,971.85 1,972.07 0.0K
09:50 1,972.07 1,972.92 1,971.74 1,972.90 0.0K
09:55 1,972.96 1,973.34 1,972.38 1,972.71 0.0K
10:00 1,973.06 1,973.06 1,972.67 1,972.83 0.0K
10:05 1,974.25 1,974.77 1,974.25 1,974.73 0.0K
10:10 1,974.70 1,974.89 1,974.09 1,974.50 0.0K
10:15 1,974.85 1,975.16 1,974.76 1,975.10 0.0K
10:20 1,975.45 1,975.54 1,975.09 1,975.09 0.0K
10:25 1,974.74 1,974.79 1,974.46 1,974.54 0.0K
10:30 1,974.51 1,975.90 1,973.55 1,973.55 0.0K
10:35 1,973.57 1,974.45 1,973.05 1,973.05 0.0K
10:40 1,973.02 1,973.56 1,972.91 1,973.37 0.0K
10:45 1,973.33 1,973.49 1,973.08 1,973.15 0.0K
10:50 1,973.12 1,973.12 1,973.05 1,973.05 0.0K
10:55 1,973.02 1,974.32 1,972.97 1,974.32 0.0K
11:00 1,974.67 1,977.43 1,974.67 1,976.26 0.0K
11:05 1,975.91 1,976.65 1,975.77 1,976.65 0.0K
11:10 1,977.35 1,977.80 1,975.99 1,975.99 0.0K
11:15 1,975.98 1,977.50 1,975.98 1,977.46 0.0K
11:20 1,977.48 1,980.13 1,977.17 1,980.10 0.0K
11:25 1,979.75 1,980.09 1,979.31 1,980.09 0.0K
11:30 1,980.01 1,980.46 1,979.35 1,979.60 0.0K
11:35 1,978.21 1,979.33 1,978.07 1,978.46 0.0K
11:40 1,978.56 1,978.72 1,977.72 1,977.72 0.0K
11:45 1,978.07 1,978.18 1,976.87 1,976.87 0.0K
11:50 1,976.78 1,977.35 1,976.74 1,976.94 0.0K
11:55 1,977.03 1,978.64 1,976.51 1,978.64 0.0K
12:00 1,979.77 1,980.09 1,977.49 1,980.09 0.0K
12:05 1,980.13 1,980.19 1,978.98 1,979.84 0.0K
12:10 1,979.93 1,980.40 1,979.31 1,979.94 0.0K
12:15 1,979.96 1,980.44 1,979.96 1,980.42 0.0K
12:20 1,980.44 1,980.57 1,979.32 1,979.53 0.0K
12:25 1,979.55 1,979.62 1,979.20 1,979.24 0.0K
12:30 1,979.20 1,979.47 1,978.99 1,979.12 0.0K
12:35 1,979.12 1,979.42 1,979.02 1,979.42 0.0K
12:40 1,979.48 1,979.52 1,978.23 1,978.39 0.0K
12:45 1,978.52 1,978.61 1,978.45 1,978.54 0.0K
12:50 1,978.51 1,978.51 1,978.02 1,978.04 0.0K
12:55 1,977.89 1,980.21 1,977.87 1,980.18 0.0K
13:00 1,980.20 1,981.71 1,979.86 1,981.71 0.0K
13:05 1,981.65 1,982.05 1,980.95 1,982.05 0.0K
13:10 1,982.10 1,983.44 1,982.01 1,983.09 0.0K
13:15 1,983.09 1,983.43 1,982.11 1,982.18 0.0K
13:20 1,982.18 1,983.29 1,982.06 1,982.64 0.0K
13:25 1,982.30 1,982.40 1,981.95 1,982.36 0.0K
13:30 1,984.27 1,987.42 1,983.16 1,986.46 0.0K
13:35 1,986.70 1,986.77 1,985.04 1,985.49 0.0K
13:40 1,985.46 1,986.12 1,984.87 1,985.38 0.0K
13:45 1,985.39 1,985.93 1,984.26 1,985.93 0.0K
13:50 1,986.27 1,986.36 1,984.57 1,985.37 0.0K
13:55 1,985.38 1,985.38 1,983.67 1,983.69 0.0K
14:00 1,983.72 1,985.85 1,983.72 1,985.85 0.0K
14:05 1,985.88 1,987.42 1,985.88 1,986.61 0.0K
14:10 1,986.62 1,987.35 1,986.60 1,986.64 0.0K
14:15 1,986.30 1,987.11 1,986.30 1,986.94 0.0K
14:20 1,986.93 1,987.66 1,986.40 1,987.12 0.0K
14:25 1,987.31 1,988.41 1,987.31 1,988.08 0.0K
14:30 1,988.41 1,988.51 1,985.82 1,986.78 0.0K
14:35 1,986.81 1,988.31 1,986.12 1,988.31 0.0K
14:40 1,988.40 1,988.95 1,987.19 1,987.61 0.0K
14:45 1,987.62 1,987.91 1,987.14 1,987.53 0.0K
14:50 1,987.53 1,988.35 1,986.31 1,986.95 0.0K
14:55 1,986.98 1,986.99 1,985.26 1,986.56 0.0K
15:00 1,986.54 1,986.54 1,985.01 1,985.01 0.0K
15:05 1,985.00 1,985.17 1,982.82 1,982.82 0.0K
15:10 1,983.13 1,984.77 1,982.23 1,984.39 0.0K
15:15 1,984.32 1,985.77 1,983.77 1,983.80 0.0K
15:20 1,983.80 1,984.08 1,982.19 1,982.56 0.0K
15:25 1,982.58 1,983.52 1,982.19 1,982.54 0.0K
15:30 1,982.64 1,984.73 1,982.64 1,984.70 0.0K
15:35 1,984.35 1,985.54 1,984.35 1,984.53 0.0K
15:40 1,984.63 1,985.15 1,984.35 1,984.35 0.0K
15:45 1,984.79 1,985.38 1,984.40 1,984.98 0.0K
15:50 1,985.00 1,987.34 1,985.00 1,987.34 0.0K
15:55 1,987.31 1,987.94 1,986.45 1,987.63 0.0K
16:00 1,987.46 1,988.45 1,986.35 1,987.89 0.0K
16:05 1,987.90 1,988.51 1,987.40 1,988.39 0.0K
16:10 1,988.48 1,989.75 1,988.45 1,989.14 0.0K
16:15 1,989.18 1,991.36 1,989.15 1,990.49 0.0K
16:20 1,990.50 1,991.61 1,990.47 1,991.08 0.0K
16:25 1,991.21 1,991.37 1,990.26 1,991.17 0.0K
16:35 1,991.02 1,991.02 1,991.02 1,991.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available