FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,991.02 1,992.00 1,985.99 1,987.40 0.0K
08:05 1,987.74 1,994.35 1,987.17 1,994.35 0.0K
08:10 1,994.94 1,996.74 1,994.21 1,995.21 0.0K
08:15 1,995.30 1,997.12 1,994.86 1,996.74 0.0K
08:20 1,996.39 1,997.07 1,995.29 1,996.44 0.0K
08:25 1,995.74 1,997.20 1,995.06 1,995.06 0.0K
08:30 1,994.88 1,996.05 1,993.80 1,993.90 0.0K
08:35 1,993.87 1,997.68 1,993.87 1,997.57 0.0K
08:40 1,998.61 1,999.98 1,998.42 1,999.83 0.0K
08:45 1,999.80 2,002.51 1,999.47 2,002.51 0.0K
08:50 2,003.20 2,005.14 2,002.53 2,004.46 0.0K
08:55 2,004.37 2,005.58 2,004.19 2,005.39 0.0K
09:00 2,005.43 2,005.44 2,003.25 2,003.25 0.0K
09:05 2,003.16 2,004.89 2,002.07 2,004.89 0.0K
09:10 2,004.89 2,007.89 2,004.89 2,007.48 0.0K
09:15 2,007.53 2,008.96 2,007.41 2,008.96 0.0K
09:20 2,009.31 2,011.98 2,009.26 2,011.95 0.0K
09:25 2,011.96 2,013.30 2,011.96 2,013.30 0.0K
09:30 2,013.65 2,013.65 2,009.81 2,009.81 0.0K
09:35 2,010.16 2,013.28 2,009.53 2,012.12 0.0K
09:40 2,011.77 2,014.48 2,011.77 2,014.10 0.0K
09:45 2,014.20 2,014.22 2,011.06 2,012.66 0.0K
09:50 2,012.68 2,015.21 2,012.68 2,014.52 0.0K
09:55 2,013.47 2,014.48 2,012.57 2,012.92 0.0K
10:00 2,012.79 2,013.38 2,009.16 2,009.57 0.0K
10:05 2,009.61 2,010.42 2,008.22 2,008.47 0.0K
10:10 2,008.44 2,010.27 2,008.02 2,010.27 0.0K
10:15 2,010.21 2,012.50 2,009.95 2,012.13 0.0K
10:20 2,012.15 2,012.88 2,010.42 2,010.53 0.0K
10:25 2,012.12 2,013.13 2,010.08 2,013.13 0.0K
10:30 2,013.15 2,014.59 2,012.16 2,012.19 0.0K
10:35 2,012.66 2,013.84 2,012.19 2,012.19 0.0K
10:40 2,012.22 2,013.04 2,012.22 2,012.78 0.0K
10:45 2,012.08 2,015.56 2,012.08 2,015.47 0.0K
10:50 2,015.65 2,015.65 2,013.84 2,015.00 0.0K
10:55 2,015.00 2,015.35 2,014.26 2,014.26 0.0K
11:00 2,014.56 2,016.64 2,014.21 2,014.95 0.0K
11:05 2,015.30 2,015.99 2,014.51 2,015.22 0.0K
11:10 2,015.18 2,016.47 2,015.15 2,016.47 0.0K
11:15 2,016.28 2,017.04 2,016.28 2,017.04 0.0K
11:20 2,017.10 2,017.88 2,016.74 2,017.03 0.0K
11:25 2,017.03 2,018.79 2,017.00 2,018.61 0.0K
11:30 2,018.59 2,018.97 2,017.52 2,018.59 0.0K
11:35 2,018.62 2,019.21 2,018.18 2,018.93 0.0K
11:40 2,018.94 2,020.44 2,018.92 2,020.44 0.0K
11:45 2,020.26 2,021.15 2,020.26 2,021.15 0.0K
11:50 2,021.50 2,022.65 2,021.46 2,021.68 0.0K
11:55 2,021.58 2,021.61 2,020.84 2,020.94 0.0K
12:00 2,021.29 2,021.90 2,020.59 2,020.87 0.0K
12:05 2,021.21 2,021.77 2,020.98 2,020.98 0.0K
12:10 2,021.00 2,021.00 2,019.86 2,020.01 0.0K
12:15 2,019.32 2,020.26 2,019.21 2,019.21 0.0K
12:20 2,019.18 2,019.40 2,018.12 2,018.12 0.0K
12:25 2,018.19 2,018.19 2,016.78 2,017.36 0.0K
12:30 2,017.45 2,020.62 2,017.45 2,020.59 0.0K
12:35 2,020.50 2,020.63 2,019.84 2,019.94 0.0K
12:40 2,019.78 2,020.21 2,018.87 2,020.21 0.0K
12:45 2,020.30 2,020.98 2,020.26 2,020.56 0.0K
12:50 2,019.82 2,019.90 2,018.35 2,018.35 0.0K
12:55 2,018.36 2,018.62 2,017.67 2,018.38 0.0K
13:00 2,017.34 2,017.43 2,016.28 2,016.66 0.0K
13:05 2,016.64 2,017.74 2,016.57 2,016.97 0.0K
13:10 2,016.63 2,017.90 2,015.78 2,015.78 0.0K
13:15 2,016.48 2,017.09 2,015.62 2,015.77 0.0K
13:20 2,015.68 2,016.62 2,014.96 2,016.15 0.0K
13:25 2,016.18 2,017.11 2,016.18 2,016.53 0.0K
13:30 2,016.88 2,017.59 2,016.55 2,017.59 0.0K
13:35 2,017.56 2,017.56 2,015.55 2,016.25 0.0K
13:40 2,016.27 2,017.60 2,016.27 2,017.33 0.0K
13:45 2,017.68 2,017.73 2,014.67 2,015.05 0.0K
13:50 2,014.70 2,015.14 2,014.61 2,014.67 0.0K
13:55 2,015.48 2,015.64 2,014.84 2,014.84 0.0K
14:00 2,014.14 2,014.14 2,012.12 2,012.85 0.0K
14:05 2,013.19 2,013.67 2,010.85 2,010.85 0.0K
14:10 2,010.89 2,011.83 2,009.99 2,010.81 0.0K
14:15 2,009.76 2,013.05 2,009.76 2,013.00 0.0K
14:20 2,013.02 2,014.43 2,012.86 2,014.08 0.0K
14:25 2,014.11 2,014.73 2,013.62 2,014.41 0.0K
14:30 2,014.40 2,015.14 2,012.56 2,014.78 0.0K
14:35 2,015.12 2,015.15 2,011.43 2,011.52 0.0K
14:40 2,011.65 2,012.28 2,010.89 2,010.89 0.0K
14:45 2,010.92 2,011.99 2,010.88 2,011.25 0.0K
14:50 2,011.35 2,011.75 2,009.72 2,010.20 0.0K
14:55 2,010.55 2,012.80 2,010.53 2,012.80 0.0K
15:00 2,013.47 2,013.47 2,012.02 2,013.11 0.0K
15:05 2,012.76 2,013.56 2,011.11 2,011.40 0.0K
15:10 2,011.34 2,011.86 2,009.33 2,011.61 0.0K
15:15 2,011.26 2,012.05 2,010.25 2,012.05 0.0K
15:20 2,012.39 2,013.34 2,011.98 2,013.25 0.0K
15:25 2,012.90 2,012.93 2,010.60 2,011.80 0.0K
15:30 2,011.74 2,012.27 2,010.70 2,011.66 0.0K
15:35 2,011.32 2,011.70 2,010.79 2,011.30 0.0K
15:40 2,011.28 2,012.09 2,010.81 2,011.13 0.0K
15:45 2,011.06 2,011.76 2,010.24 2,011.76 0.0K
15:50 2,012.11 2,013.09 2,011.39 2,012.66 0.0K
15:55 2,012.68 2,012.72 2,010.31 2,010.36 0.0K
16:00 2,010.01 2,010.05 2,005.22 2,005.57 0.0K
16:05 2,005.92 2,007.16 2,004.81 2,006.72 0.0K
16:10 2,006.62 2,008.08 2,006.62 2,007.33 0.0K
16:15 2,007.31 2,007.45 2,006.57 2,006.96 0.0K
16:20 2,007.00 2,008.11 2,006.87 2,008.09 0.0K
16:25 2,008.47 2,008.99 2,006.87 2,006.97 0.0K
16:35 2,009.72 2,009.72 2,009.72 2,009.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available