FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,022.93 2,032.94 2,022.93 2,031.93 0.0K
08:05 2,031.62 2,032.46 2,028.41 2,031.21 0.0K
08:10 2,031.06 2,032.84 2,030.30 2,031.38 0.0K
08:15 2,030.48 2,032.71 2,029.41 2,030.86 0.0K
08:20 2,031.21 2,034.08 2,031.10 2,032.86 0.0K
08:25 2,032.82 2,033.24 2,032.68 2,033.02 0.0K
08:30 2,033.36 2,035.84 2,032.46 2,035.84 0.0K
08:35 2,035.93 2,036.00 2,034.77 2,034.81 0.0K
08:40 2,034.79 2,035.55 2,033.10 2,033.47 0.0K
08:45 2,033.47 2,034.99 2,033.33 2,034.99 0.0K
08:50 2,034.97 2,035.02 2,034.31 2,034.44 0.0K
08:55 2,034.09 2,035.22 2,034.09 2,034.78 0.0K
09:00 2,034.76 2,034.76 2,031.46 2,032.36 0.0K
09:05 2,032.35 2,033.25 2,032.35 2,032.86 0.0K
09:10 2,032.16 2,032.96 2,031.88 2,032.96 0.0K
09:15 2,032.94 2,034.34 2,032.61 2,033.74 0.0K
09:20 2,033.93 2,035.22 2,033.93 2,035.16 0.0K
09:25 2,035.25 2,037.23 2,035.25 2,036.88 0.0K
09:30 2,036.91 2,036.91 2,034.07 2,034.41 0.0K
09:35 2,034.39 2,034.74 2,034.36 2,034.36 0.0K
09:40 2,034.17 2,036.01 2,034.17 2,035.82 0.0K
09:45 2,036.42 2,036.60 2,035.04 2,036.57 0.0K
09:50 2,037.26 2,037.26 2,036.10 2,036.10 0.0K
09:55 2,035.64 2,035.99 2,032.74 2,033.09 0.0K
10:00 2,033.04 2,033.89 2,032.25 2,032.77 0.0K
10:05 2,032.78 2,035.33 2,032.78 2,034.95 0.0K
10:10 2,034.92 2,034.92 2,034.89 2,034.89 0.0K
10:15 2,037.35 2,039.00 2,036.68 2,038.97 0.0K
10:20 2,038.91 2,042.22 2,038.75 2,041.41 0.0K
10:25 2,041.07 2,041.07 2,038.95 2,038.95 0.0K
10:30 2,039.30 2,039.32 2,038.05 2,038.92 0.0K
10:35 2,039.27 2,039.27 2,037.70 2,037.70 0.0K
10:40 2,037.73 2,038.83 2,037.71 2,037.97 0.0K
10:45 2,037.87 2,037.87 2,036.77 2,037.21 0.0K
10:50 2,036.67 2,038.69 2,036.67 2,037.91 0.0K
10:55 2,038.09 2,039.17 2,038.09 2,039.17 0.0K
11:00 2,039.20 2,039.20 2,037.57 2,037.58 0.0K
11:05 2,037.59 2,038.88 2,037.43 2,038.88 0.0K
11:10 2,038.91 2,041.59 2,038.91 2,041.59 0.0K
11:15 2,041.27 2,041.76 2,041.24 2,041.76 0.0K
11:20 2,042.11 2,042.33 2,041.68 2,041.68 0.0K
11:25 2,042.35 2,043.53 2,042.28 2,043.53 0.0K
11:30 2,043.49 2,044.01 2,041.75 2,041.75 0.0K
11:35 2,041.05 2,041.93 2,040.81 2,041.91 0.0K
11:40 2,041.87 2,042.62 2,041.87 2,042.10 0.0K
11:45 2,042.11 2,042.13 2,040.75 2,040.75 0.0K
11:50 2,040.40 2,040.40 2,038.22 2,038.93 0.0K
11:55 2,038.96 2,039.54 2,038.96 2,039.54 0.0K
12:00 2,039.54 2,039.54 2,038.66 2,038.71 0.0K
12:05 2,038.70 2,038.82 2,037.59 2,038.80 0.0K
12:10 2,038.78 2,038.81 2,037.67 2,038.14 0.0K
12:15 2,038.04 2,039.17 2,038.04 2,039.04 0.0K
12:20 2,038.85 2,038.85 2,037.61 2,038.67 0.0K
12:25 2,038.73 2,039.59 2,038.73 2,038.99 0.0K
12:30 2,039.12 2,039.12 2,037.16 2,037.51 0.0K
12:35 2,036.70 2,037.40 2,036.67 2,036.73 0.0K
12:40 2,036.71 2,037.32 2,036.71 2,037.27 0.0K
12:45 2,037.24 2,039.07 2,037.24 2,039.02 0.0K
12:50 2,039.37 2,039.37 2,036.45 2,036.45 0.0K
12:55 2,036.48 2,037.15 2,036.05 2,036.45 0.0K
13:00 2,036.41 2,037.08 2,035.24 2,035.24 0.0K
13:05 2,035.22 2,035.41 2,034.71 2,034.72 0.0K
13:10 2,034.69 2,035.10 2,033.81 2,034.59 0.0K
13:15 2,034.94 2,035.00 2,033.43 2,033.45 0.0K
13:20 2,034.07 2,034.82 2,034.04 2,034.80 0.0K
13:25 2,034.69 2,035.17 2,034.60 2,035.07 0.0K
13:30 2,035.43 2,035.45 2,033.31 2,033.31 0.0K
13:35 2,033.66 2,034.39 2,033.39 2,033.40 0.0K
13:40 2,033.42 2,033.48 2,032.73 2,033.09 0.0K
13:45 2,033.10 2,033.11 2,032.56 2,032.56 0.0K
13:50 2,032.90 2,032.90 2,031.96 2,032.11 0.0K
13:55 2,032.14 2,032.66 2,031.42 2,032.11 0.0K
14:00 2,031.77 2,031.77 2,031.28 2,031.60 0.0K
14:05 2,031.58 2,032.34 2,031.58 2,031.98 0.0K
14:10 2,031.95 2,032.27 2,030.80 2,030.80 0.0K
14:15 2,030.74 2,030.74 2,030.03 2,030.47 0.0K
14:20 2,030.47 2,030.52 2,028.96 2,029.32 0.0K
14:25 2,029.72 2,029.74 2,027.99 2,028.65 0.0K
14:30 2,028.27 2,031.23 2,028.00 2,031.23 0.0K
14:35 2,031.26 2,031.61 2,030.33 2,030.81 0.0K
14:40 2,030.84 2,032.58 2,030.11 2,031.90 0.0K
14:45 2,031.92 2,032.27 2,030.70 2,031.11 0.0K
14:50 2,031.09 2,033.19 2,030.79 2,033.19 0.0K
14:55 2,033.54 2,036.20 2,033.54 2,036.20 0.0K
15:00 2,035.81 2,037.07 2,034.98 2,035.23 0.0K
15:05 2,035.21 2,035.21 2,031.64 2,032.58 0.0K
15:10 2,033.09 2,034.92 2,033.09 2,034.23 0.0K
15:15 2,034.61 2,035.82 2,033.26 2,033.26 0.0K
15:20 2,033.61 2,035.07 2,033.61 2,035.07 0.0K
15:25 2,035.05 2,036.27 2,035.05 2,035.83 0.0K
15:30 2,035.74 2,036.61 2,035.54 2,036.17 0.0K
15:35 2,036.14 2,036.14 2,034.42 2,034.42 0.0K
15:40 2,034.40 2,034.40 2,032.47 2,033.03 0.0K
15:45 2,033.04 2,034.59 2,033.03 2,034.59 0.0K
15:50 2,033.85 2,034.58 2,033.84 2,033.92 0.0K
15:55 2,033.91 2,034.03 2,033.15 2,033.88 0.0K
16:00 2,033.53 2,034.87 2,033.53 2,034.87 0.0K
16:05 2,035.56 2,035.56 2,034.10 2,034.54 0.0K
16:10 2,034.50 2,035.42 2,034.48 2,035.09 0.0K
16:15 2,034.74 2,035.17 2,034.39 2,035.16 0.0K
16:20 2,035.17 2,035.53 2,034.76 2,035.09 0.0K
16:25 2,035.46 2,036.06 2,034.40 2,035.35 0.0K
16:35 2,039.04 2,039.04 2,039.04 2,039.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available