FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,039.04 2,039.20 2,021.68 2,023.72 0.0K
08:05 2,022.65 2,023.24 2,018.85 2,018.85 0.0K
08:10 2,018.81 2,019.79 2,015.94 2,018.07 0.0K
08:15 2,017.94 2,018.80 2,016.67 2,018.76 0.0K
08:20 2,018.06 2,019.03 2,017.90 2,018.55 0.0K
08:25 2,018.60 2,018.69 2,016.90 2,016.93 0.0K
08:30 2,016.92 2,019.47 2,016.92 2,018.87 0.0K
08:35 2,018.95 2,021.70 2,018.95 2,021.00 0.0K
08:40 2,021.02 2,021.04 2,020.39 2,020.63 0.0K
08:45 2,021.32 2,021.32 2,018.64 2,018.69 0.0K
08:50 2,018.69 2,020.12 2,017.31 2,020.12 0.0K
08:55 2,020.09 2,020.09 2,018.52 2,018.54 0.0K
09:00 2,017.56 2,017.68 2,016.12 2,016.33 0.0K
09:05 2,016.32 2,017.00 2,015.20 2,015.51 0.0K
09:10 2,015.50 2,015.54 2,015.09 2,015.11 0.0K
09:15 2,015.23 2,015.43 2,013.63 2,014.33 0.0K
09:20 2,014.33 2,014.33 2,013.28 2,013.63 0.0K
09:25 2,013.65 2,014.14 2,012.61 2,013.31 0.0K
09:30 2,013.27 2,013.62 2,012.05 2,013.17 0.0K
09:35 2,013.19 2,014.06 2,013.19 2,014.06 0.0K
09:40 2,014.07 2,014.09 2,011.85 2,011.85 0.0K
09:45 2,011.82 2,013.38 2,011.72 2,013.32 0.0K
09:50 2,013.34 2,013.60 2,012.53 2,013.60 0.0K
09:55 2,013.58 2,013.93 2,012.63 2,012.95 0.0K
10:00 2,013.05 2,013.05 2,011.08 2,011.44 0.0K
10:05 2,011.34 2,011.44 2,010.57 2,011.06 0.0K
10:10 2,011.13 2,013.02 2,011.13 2,013.02 0.0K
10:15 2,013.36 2,013.65 2,012.90 2,013.26 0.0K
10:20 2,013.99 2,013.99 2,012.89 2,013.02 0.0K
10:25 2,012.95 2,014.24 2,012.95 2,014.24 0.0K
10:30 2,014.25 2,016.83 2,014.25 2,016.48 0.0K
10:35 2,016.51 2,016.54 2,015.97 2,016.03 0.0K
10:40 2,015.97 2,017.80 2,015.97 2,016.97 0.0K
10:45 2,016.89 2,016.91 2,016.37 2,016.39 0.0K
10:50 2,016.29 2,016.72 2,015.46 2,016.42 0.0K
10:55 2,016.42 2,016.86 2,015.51 2,015.51 0.0K
11:00 2,015.53 2,016.32 2,014.87 2,015.42 0.0K
11:05 2,015.40 2,016.32 2,015.29 2,016.32 0.0K
11:10 2,016.23 2,016.95 2,016.15 2,016.95 0.0K
11:15 2,016.92 2,016.96 2,016.62 2,016.72 0.0K
11:20 2,016.69 2,017.85 2,016.09 2,017.85 0.0K
11:25 2,018.51 2,019.95 2,018.11 2,019.81 0.0K
11:30 2,019.82 2,020.22 2,019.14 2,019.14 0.0K
11:35 2,019.15 2,019.54 2,018.97 2,019.45 0.0K
11:40 2,019.52 2,021.11 2,019.51 2,020.46 0.0K
11:45 2,020.55 2,022.73 2,020.55 2,022.57 0.0K
11:50 2,022.58 2,023.75 2,022.55 2,023.05 0.0K
11:55 2,023.02 2,023.02 2,022.30 2,022.89 0.0K
12:00 2,023.28 2,024.12 2,023.28 2,023.73 0.0K
12:05 2,023.38 2,024.66 2,023.38 2,024.66 0.0K
12:10 2,024.75 2,025.13 2,024.33 2,025.13 0.0K
12:15 2,025.03 2,025.99 2,025.02 2,025.99 0.0K
12:20 2,026.03 2,027.59 2,026.00 2,027.59 0.0K
12:25 2,027.61 2,027.61 2,026.91 2,027.32 0.0K
12:30 2,027.35 2,027.35 2,023.99 2,023.99 0.0K
12:35 2,023.97 2,024.38 2,023.35 2,023.75 0.0K
12:40 2,023.76 2,025.88 2,023.76 2,025.88 0.0K
12:45 2,025.95 2,025.99 2,025.39 2,025.98 0.0K
12:50 2,025.95 2,026.34 2,025.63 2,026.34 0.0K
12:55 2,026.36 2,026.42 2,025.65 2,025.65 0.0K
13:00 2,025.49 2,026.92 2,025.49 2,026.61 0.0K
13:05 2,026.60 2,026.60 2,025.86 2,026.55 0.0K
13:10 2,026.35 2,027.34 2,026.32 2,026.78 0.0K
13:15 2,026.43 2,026.76 2,025.00 2,025.00 0.0K
13:20 2,025.03 2,025.13 2,024.47 2,024.47 0.0K
13:25 2,024.41 2,024.41 2,023.67 2,023.75 0.0K
13:30 2,023.77 2,025.14 2,023.60 2,024.74 0.0K
13:35 2,025.18 2,026.03 2,025.18 2,025.39 0.0K
13:40 2,025.41 2,025.41 2,023.89 2,023.93 0.0K
13:45 2,023.58 2,023.58 2,018.98 2,019.30 0.0K
13:50 2,018.91 2,020.23 2,018.23 2,019.09 0.0K
13:55 2,019.06 2,019.96 2,018.21 2,019.61 0.0K
14:00 2,019.59 2,022.15 2,019.59 2,020.26 0.0K
14:05 2,020.23 2,020.86 2,018.97 2,020.55 0.0K
14:10 2,020.54 2,020.57 2,018.73 2,019.55 0.0K
14:15 2,018.86 2,021.38 2,018.86 2,021.38 0.0K
14:20 2,021.35 2,022.97 2,021.35 2,022.37 0.0K
14:25 2,022.35 2,022.89 2,021.37 2,021.96 0.0K
14:30 2,022.36 2,026.90 2,022.36 2,026.86 0.0K
14:35 2,026.83 2,026.92 2,025.45 2,025.80 0.0K
14:40 2,026.15 2,027.14 2,025.95 2,027.14 0.0K
14:45 2,027.16 2,028.24 2,026.88 2,027.78 0.0K
14:50 2,027.74 2,028.96 2,027.74 2,028.93 0.0K
14:55 2,029.62 2,030.08 2,028.49 2,028.49 0.0K
15:00 2,028.84 2,029.88 2,028.84 2,029.45 0.0K
15:05 2,029.46 2,030.86 2,029.15 2,030.37 0.0K
15:10 2,030.52 2,030.87 2,029.12 2,030.16 0.0K
15:15 2,030.17 2,030.60 2,029.31 2,030.60 0.0K
15:20 2,030.62 2,031.61 2,030.27 2,031.61 0.0K
15:25 2,031.68 2,032.16 2,030.53 2,032.13 0.0K
15:30 2,032.12 2,032.12 2,030.34 2,030.79 0.0K
15:35 2,030.78 2,030.79 2,029.00 2,029.14 0.0K
15:40 2,029.18 2,031.08 2,029.18 2,030.73 0.0K
15:45 2,030.73 2,030.73 2,028.98 2,029.40 0.0K
15:50 2,029.35 2,030.36 2,029.34 2,029.51 0.0K
15:55 2,029.87 2,031.01 2,028.77 2,028.77 0.0K
16:00 2,028.83 2,030.03 2,028.80 2,029.71 0.0K
16:05 2,029.72 2,031.04 2,029.04 2,031.04 0.0K
16:10 2,031.06 2,033.11 2,031.06 2,032.75 0.0K
16:15 2,032.79 2,033.88 2,032.59 2,033.79 0.0K
16:20 2,033.75 2,034.38 2,033.72 2,033.82 0.0K
16:25 2,033.47 2,034.58 2,033.09 2,034.39 0.0K
16:35 2,037.11 2,037.11 2,037.11 2,037.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available