FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,037.11 2,038.18 2,033.07 2,035.46 0.0K
08:05 2,034.76 2,035.91 2,033.10 2,033.92 0.0K
08:10 2,033.88 2,036.47 2,033.88 2,035.90 0.0K
08:15 2,035.86 2,035.89 2,034.49 2,035.48 0.0K
08:20 2,035.57 2,037.71 2,035.38 2,037.71 0.0K
08:25 2,037.62 2,038.10 2,035.90 2,037.27 0.0K
08:30 2,037.28 2,037.28 2,035.36 2,035.56 0.0K
08:35 2,035.55 2,036.95 2,035.50 2,036.82 0.0K
08:40 2,036.79 2,036.79 2,036.01 2,036.12 0.0K
08:45 2,036.47 2,036.85 2,036.06 2,036.08 0.0K
08:50 2,036.14 2,036.77 2,035.81 2,036.70 0.0K
08:55 2,036.29 2,036.86 2,036.29 2,036.85 0.0K
09:00 2,036.89 2,037.62 2,035.96 2,036.05 0.0K
09:05 2,035.96 2,035.96 2,033.48 2,033.90 0.0K
09:10 2,033.90 2,036.58 2,033.87 2,036.58 0.0K
09:15 2,036.93 2,036.93 2,036.56 2,036.66 0.0K
09:20 2,036.65 2,037.78 2,036.57 2,036.66 0.0K
09:25 2,036.31 2,036.31 2,034.87 2,035.45 0.0K
09:30 2,035.44 2,037.20 2,035.09 2,037.20 0.0K
09:35 2,037.20 2,037.20 2,035.73 2,035.93 0.0K
09:40 2,035.87 2,037.36 2,035.87 2,037.36 0.0K
09:45 2,038.06 2,038.50 2,037.46 2,038.03 0.0K
09:50 2,038.05 2,038.05 2,036.88 2,036.97 0.0K
09:55 2,036.99 2,037.43 2,035.71 2,036.05 0.0K
10:00 2,036.03 2,036.91 2,035.71 2,036.18 0.0K
10:05 2,036.53 2,036.54 2,035.52 2,035.52 0.0K
10:10 2,035.48 2,036.04 2,035.38 2,035.43 0.0K
10:15 2,035.37 2,037.40 2,034.92 2,037.38 0.0K
10:20 2,037.73 2,038.74 2,037.73 2,038.43 0.0K
10:25 2,038.53 2,038.97 2,036.93 2,036.97 0.0K
10:30 2,036.80 2,038.83 2,036.80 2,038.80 0.0K
10:35 2,038.87 2,039.72 2,038.87 2,039.58 0.0K
10:40 2,039.55 2,039.57 2,038.84 2,039.14 0.0K
10:45 2,039.15 2,040.00 2,039.15 2,039.47 0.0K
10:50 2,039.51 2,039.66 2,039.47 2,039.63 0.0K
10:55 2,039.58 2,039.98 2,039.58 2,039.98 0.0K
11:00 2,039.47 2,039.91 2,038.99 2,039.91 0.0K
11:05 2,039.57 2,040.06 2,039.54 2,040.06 0.0K
11:10 2,040.04 2,040.25 2,039.97 2,040.25 0.0K
11:15 2,040.25 2,040.65 2,040.24 2,040.24 0.0K
11:20 2,040.25 2,040.46 2,037.99 2,037.99 0.0K
11:25 2,037.92 2,038.19 2,037.79 2,037.79 0.0K
11:30 2,037.88 2,038.20 2,037.79 2,037.92 0.0K
11:35 2,037.99 2,038.10 2,037.59 2,037.87 0.0K
11:40 2,037.84 2,039.45 2,036.99 2,039.41 0.0K
11:45 2,039.75 2,040.82 2,039.72 2,040.82 0.0K
11:50 2,040.82 2,042.97 2,040.41 2,042.45 0.0K
11:55 2,042.49 2,042.99 2,041.88 2,042.56 0.0K
12:00 2,042.57 2,042.60 2,041.43 2,041.49 0.0K
12:05 2,041.87 2,043.28 2,041.85 2,043.28 0.0K
12:10 2,043.37 2,043.73 2,042.28 2,042.28 0.0K
12:15 2,042.27 2,042.62 2,041.91 2,041.91 0.0K
12:20 2,042.26 2,042.26 2,040.92 2,040.92 0.0K
12:25 2,040.86 2,041.79 2,040.53 2,041.79 0.0K
12:30 2,041.76 2,042.34 2,041.63 2,041.63 0.0K
12:35 2,041.73 2,042.36 2,041.73 2,042.33 0.0K
12:40 2,042.68 2,042.89 2,042.16 2,042.17 0.0K
12:45 2,042.29 2,042.56 2,041.86 2,042.27 0.0K
12:50 2,042.29 2,042.31 2,041.85 2,042.19 0.0K
12:55 2,042.16 2,042.53 2,041.98 2,042.52 0.0K
13:00 2,042.62 2,044.04 2,042.62 2,043.25 0.0K
13:05 2,043.27 2,044.91 2,043.26 2,044.91 0.0K
13:10 2,044.85 2,045.37 2,044.48 2,044.48 0.0K
13:15 2,044.51 2,044.61 2,044.06 2,044.08 0.0K
13:20 2,043.99 2,044.34 2,043.27 2,043.27 0.0K
13:25 2,043.29 2,043.52 2,043.16 2,043.16 0.0K
13:30 2,043.19 2,044.03 2,043.19 2,043.89 0.0K
13:35 2,043.20 2,043.20 2,042.04 2,042.16 0.0K
13:40 2,042.25 2,042.76 2,042.24 2,042.52 0.0K
13:45 2,042.85 2,042.85 2,040.43 2,040.43 0.0K
13:50 2,040.52 2,041.91 2,040.43 2,041.82 0.0K
13:55 2,041.83 2,042.66 2,041.83 2,042.66 0.0K
14:00 2,042.70 2,043.37 2,042.41 2,042.41 0.0K
14:05 2,042.32 2,042.32 2,041.35 2,041.45 0.0K
14:10 2,041.10 2,041.45 2,039.16 2,039.16 0.0K
14:15 2,039.17 2,040.70 2,039.13 2,040.68 0.0K
14:20 2,040.74 2,041.09 2,040.15 2,040.15 0.0K
14:25 2,040.25 2,041.32 2,040.04 2,041.32 0.0K
14:30 2,041.21 2,041.66 2,039.57 2,039.99 0.0K
14:35 2,039.65 2,040.00 2,037.83 2,039.26 0.0K
14:40 2,039.29 2,039.79 2,038.22 2,038.87 0.0K
14:45 2,038.43 2,039.12 2,035.93 2,036.79 0.0K
14:50 2,037.49 2,037.49 2,035.85 2,036.99 0.0K
14:55 2,037.37 2,039.21 2,037.37 2,039.18 0.0K
15:00 2,039.19 2,041.55 2,039.19 2,041.55 0.0K
15:05 2,041.52 2,042.35 2,041.52 2,041.86 0.0K
15:10 2,040.58 2,040.64 2,040.26 2,040.53 0.0K
15:15 2,040.56 2,040.56 2,036.28 2,036.66 0.0K
15:20 2,037.01 2,037.22 2,036.83 2,037.18 0.0K
15:25 2,037.15 2,037.94 2,036.49 2,037.93 0.0K
15:30 2,038.02 2,038.72 2,037.19 2,037.81 0.0K
15:35 2,038.19 2,038.31 2,037.39 2,038.31 0.0K
15:40 2,038.31 2,038.85 2,037.48 2,038.54 0.0K
15:45 2,038.55 2,039.03 2,038.55 2,039.03 0.0K
15:50 2,039.05 2,039.05 2,038.23 2,038.44 0.0K
15:55 2,038.45 2,039.65 2,038.44 2,039.29 0.0K
16:00 2,039.28 2,039.28 2,037.63 2,037.67 0.0K
16:05 2,037.65 2,038.58 2,037.65 2,038.50 0.0K
16:10 2,038.48 2,038.51 2,037.32 2,038.40 0.0K
16:15 2,038.35 2,038.48 2,036.86 2,037.28 0.0K
16:20 2,037.03 2,037.10 2,036.57 2,036.59 0.0K
16:25 2,036.50 2,036.68 2,034.88 2,034.88 0.0K
16:35 2,036.17 2,036.17 2,036.17 2,036.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available