FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,036.17 2,036.17 2,027.27 2,032.91 0.0K
08:05 2,032.88 2,035.78 2,032.88 2,034.76 0.0K
08:10 2,034.60 2,035.37 2,034.28 2,034.94 0.0K
08:15 2,034.70 2,038.14 2,033.84 2,038.14 0.0K
08:20 2,038.16 2,038.16 2,036.66 2,037.64 0.0K
08:25 2,037.64 2,040.70 2,037.64 2,040.70 0.0K
08:30 2,040.74 2,040.96 2,039.65 2,039.92 0.0K
08:35 2,040.27 2,040.30 2,040.11 2,040.11 0.0K
08:40 2,040.01 2,040.55 2,039.67 2,040.55 0.0K
08:45 2,040.53 2,043.18 2,040.53 2,042.85 0.0K
08:50 2,042.87 2,044.05 2,042.87 2,043.51 0.0K
08:55 2,043.86 2,044.83 2,043.86 2,044.79 0.0K
09:00 2,044.10 2,044.10 2,040.20 2,040.49 0.0K
09:05 2,039.79 2,040.92 2,039.27 2,040.83 0.0K
09:10 2,040.88 2,041.30 2,038.99 2,038.99 0.0K
09:15 2,038.97 2,038.97 2,037.99 2,038.12 0.0K
09:20 2,038.08 2,038.58 2,038.04 2,038.32 0.0K
09:25 2,038.42 2,038.42 2,037.08 2,037.78 0.0K
09:30 2,037.09 2,038.38 2,036.71 2,036.87 0.0K
09:35 2,036.89 2,037.10 2,036.05 2,036.31 0.0K
09:40 2,035.96 2,036.48 2,035.78 2,036.44 0.0K
09:45 2,036.47 2,036.60 2,036.17 2,036.54 0.0K
09:50 2,036.55 2,038.50 2,036.48 2,037.80 0.0K
09:55 2,037.70 2,037.99 2,037.70 2,037.99 0.0K
10:00 2,038.37 2,039.01 2,038.14 2,038.17 0.0K
10:05 2,037.82 2,037.95 2,037.64 2,037.83 0.0K
10:10 2,037.82 2,038.19 2,037.02 2,037.38 0.0K
10:15 2,037.40 2,037.85 2,037.13 2,037.33 0.0K
10:20 2,037.29 2,038.71 2,037.29 2,038.71 0.0K
10:25 2,038.74 2,039.53 2,038.74 2,039.26 0.0K
10:30 2,039.61 2,039.61 2,038.12 2,038.49 0.0K
10:35 2,038.46 2,038.65 2,038.43 2,038.65 0.0K
10:40 2,038.99 2,039.34 2,037.33 2,037.33 0.0K
10:45 2,037.24 2,038.87 2,037.24 2,037.89 0.0K
10:50 2,037.82 2,038.22 2,037.82 2,038.21 0.0K
10:55 2,038.12 2,038.19 2,037.74 2,037.77 0.0K
11:00 2,037.78 2,037.82 2,036.63 2,036.67 0.0K
11:05 2,036.32 2,037.99 2,036.27 2,037.99 0.0K
11:10 2,038.34 2,039.79 2,038.34 2,039.79 0.0K
11:15 2,039.79 2,039.79 2,039.39 2,039.74 0.0K
11:20 2,039.77 2,040.12 2,038.45 2,038.76 0.0K
11:25 2,039.11 2,039.50 2,038.76 2,039.36 0.0K
11:30 2,039.35 2,039.48 2,039.32 2,039.48 0.0K
11:35 2,039.45 2,040.20 2,039.45 2,039.70 0.0K
11:40 2,039.56 2,039.58 2,039.21 2,039.56 0.0K
11:45 2,039.60 2,040.63 2,039.60 2,040.51 0.0K
11:50 2,040.50 2,041.40 2,040.22 2,041.06 0.0K
11:55 2,041.08 2,041.08 2,039.55 2,040.41 0.0K
12:00 2,040.40 2,040.40 2,039.15 2,039.59 0.0K
12:05 2,039.55 2,039.55 2,038.90 2,038.90 0.0K
12:10 2,038.88 2,039.69 2,038.85 2,039.68 0.0K
12:15 2,039.71 2,040.28 2,039.11 2,039.46 0.0K
12:20 2,039.39 2,039.78 2,038.72 2,039.76 0.0K
12:25 2,039.06 2,039.12 2,038.33 2,038.34 0.0K
12:30 2,038.41 2,040.56 2,038.41 2,040.42 0.0K
12:35 2,040.76 2,041.14 2,040.41 2,041.14 0.0K
12:40 2,040.45 2,040.50 2,040.10 2,040.50 0.0K
12:45 2,040.15 2,040.15 2,039.41 2,040.06 0.0K
12:50 2,040.40 2,040.84 2,040.40 2,040.84 0.0K
12:55 2,042.23 2,043.18 2,042.04 2,042.63 0.0K
13:00 2,042.58 2,042.58 2,040.36 2,040.96 0.0K
13:05 2,041.15 2,041.35 2,039.96 2,041.35 0.0K
13:10 2,041.70 2,044.38 2,041.70 2,044.38 0.0K
13:15 2,044.46 2,044.46 2,042.77 2,042.85 0.0K
13:20 2,042.52 2,043.66 2,042.52 2,043.64 0.0K
13:25 2,043.66 2,044.30 2,043.66 2,043.92 0.0K
13:30 2,043.82 2,043.84 2,043.24 2,043.66 0.0K
13:35 2,043.68 2,044.79 2,043.68 2,044.41 0.0K
13:40 2,043.91 2,043.91 2,043.15 2,043.33 0.0K
13:45 2,043.30 2,043.66 2,042.86 2,042.91 0.0K
13:50 2,042.84 2,043.75 2,042.84 2,043.75 0.0K
13:55 2,043.67 2,044.20 2,043.67 2,044.17 0.0K
14:00 2,044.20 2,044.73 2,043.15 2,043.17 0.0K
14:05 2,043.15 2,043.54 2,042.75 2,042.75 0.0K
14:10 2,042.76 2,043.91 2,042.76 2,043.87 0.0K
14:15 2,043.52 2,043.52 2,042.72 2,043.35 0.0K
14:20 2,043.00 2,043.15 2,042.52 2,043.15 0.0K
14:25 2,043.13 2,043.17 2,042.30 2,042.30 0.0K
14:30 2,041.59 2,043.55 2,041.45 2,042.58 0.0K
14:35 2,042.55 2,042.59 2,041.93 2,042.59 0.0K
14:40 2,042.56 2,043.03 2,042.13 2,042.69 0.0K
14:45 2,042.69 2,044.03 2,040.45 2,040.54 0.0K
14:50 2,040.45 2,041.93 2,040.45 2,041.88 0.0K
14:55 2,041.86 2,042.39 2,041.59 2,041.66 0.0K
15:00 2,041.75 2,043.66 2,041.75 2,042.33 0.0K
15:05 2,043.11 2,043.91 2,042.39 2,042.39 0.0K
15:10 2,042.36 2,044.21 2,042.03 2,044.21 0.0K
15:15 2,044.25 2,045.34 2,044.25 2,044.57 0.0K
15:20 2,044.60 2,045.33 2,044.54 2,044.97 0.0K
15:25 2,044.62 2,044.62 2,043.69 2,044.33 0.0K
15:30 2,044.30 2,044.30 2,041.01 2,041.01 0.0K
15:35 2,040.98 2,042.69 2,040.98 2,042.42 0.0K
15:40 2,042.40 2,042.43 2,041.43 2,041.86 0.0K
15:45 2,041.83 2,042.57 2,041.81 2,042.48 0.0K
15:50 2,042.48 2,043.76 2,042.48 2,042.99 0.0K
15:55 2,043.00 2,044.38 2,043.00 2,044.36 0.0K
16:00 2,044.39 2,044.39 2,043.07 2,043.65 0.0K
16:05 2,043.56 2,045.80 2,043.55 2,045.27 0.0K
16:10 2,045.25 2,045.25 2,043.95 2,044.75 0.0K
16:15 2,044.73 2,046.75 2,044.47 2,046.06 0.0K
16:20 2,046.06 2,046.83 2,046.06 2,046.83 0.0K
16:25 2,046.77 2,047.13 2,046.16 2,046.84 0.0K
16:35 2,046.67 2,046.67 2,046.67 2,046.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available