FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,978.30 1,992.60 1,977.45 1,992.60 0.0K
08:05 1,992.25 1,992.69 1,988.56 1,989.05 0.0K
08:10 1,989.21 1,991.02 1,988.14 1,990.33 0.0K
08:15 1,990.65 1,992.23 1,989.98 1,991.19 0.0K
08:20 1,991.17 1,991.17 1,988.48 1,989.14 0.0K
08:25 1,989.83 1,991.21 1,989.14 1,990.49 0.0K
08:30 1,990.46 1,992.80 1,990.21 1,991.85 0.0K
08:35 1,991.85 1,992.85 1,991.63 1,991.68 0.0K
08:40 1,991.75 1,993.96 1,991.75 1,993.25 0.0K
08:45 1,993.29 1,994.59 1,993.27 1,993.84 0.0K
08:50 1,993.75 1,993.82 1,992.30 1,992.51 0.0K
08:55 1,992.60 1,993.80 1,992.42 1,993.42 0.0K
09:00 1,993.51 1,994.82 1,992.60 1,994.60 0.0K
09:05 1,994.69 1,995.20 1,993.42 1,993.77 0.0K
09:10 1,993.86 1,994.63 1,993.86 1,994.55 0.0K
09:15 1,994.29 1,994.29 1,992.82 1,993.60 0.0K
09:20 1,992.90 1,993.00 1,991.26 1,992.06 0.0K
09:25 1,992.13 1,992.92 1,992.13 1,992.13 0.0K
09:30 1,992.16 1,992.68 1,991.52 1,991.74 0.0K
09:35 1,991.73 1,991.90 1,990.06 1,990.41 0.0K
09:40 1,990.58 1,992.16 1,990.58 1,992.11 0.0K
09:45 1,991.89 1,992.10 1,991.50 1,991.50 0.0K
09:50 1,991.57 1,991.57 1,990.97 1,991.07 0.0K
09:55 1,991.13 1,991.29 1,990.60 1,990.78 0.0K
10:00 1,991.48 1,993.08 1,991.48 1,992.72 0.0K
10:05 1,992.62 1,993.37 1,992.59 1,992.65 0.0K
10:10 1,992.52 1,992.76 1,990.71 1,991.40 0.0K
10:15 1,992.10 1,993.62 1,992.10 1,993.28 0.0K
10:20 1,993.34 1,994.30 1,992.54 1,994.30 0.0K
10:25 1,994.33 1,994.36 1,991.62 1,991.67 0.0K
10:30 1,991.61 1,993.44 1,991.61 1,993.44 0.0K
10:35 1,993.10 1,993.19 1,992.48 1,992.69 0.0K
10:40 1,993.00 1,993.08 1,992.94 1,993.08 0.0K
10:45 1,993.18 1,993.28 1,991.27 1,991.68 0.0K
10:50 1,991.65 1,992.56 1,991.49 1,992.41 0.0K
10:55 1,992.06 1,992.15 1,991.20 1,991.20 0.0K
11:00 1,991.23 1,993.77 1,990.59 1,993.77 0.0K
11:05 1,993.87 1,993.96 1,991.75 1,991.75 0.0K
11:10 1,991.74 1,991.80 1,990.13 1,990.16 0.0K
11:15 1,990.47 1,991.02 1,990.01 1,990.47 0.0K
11:20 1,990.49 1,991.17 1,990.13 1,990.47 0.0K
11:25 1,990.47 1,991.44 1,990.47 1,991.02 0.0K
11:30 1,991.12 1,992.63 1,991.11 1,992.63 0.0K
11:35 1,992.15 1,992.54 1,991.74 1,992.18 0.0K
11:40 1,991.84 1,991.86 1,990.71 1,990.71 0.0K
11:45 1,990.62 1,990.67 1,989.75 1,989.77 0.0K
11:50 1,989.56 1,990.01 1,988.60 1,988.60 0.0K
11:55 1,988.53 1,989.17 1,988.51 1,989.12 0.0K
12:00 1,989.05 1,989.05 1,988.33 1,988.33 0.0K
12:05 1,987.99 1,988.23 1,987.88 1,988.23 0.0K
12:10 1,988.19 1,988.24 1,987.07 1,987.07 0.0K
12:15 1,987.01 1,987.32 1,986.91 1,986.91 0.0K
12:20 1,987.25 1,987.74 1,986.62 1,986.62 0.0K
12:25 1,986.52 1,986.55 1,986.26 1,986.26 0.0K
12:30 1,985.91 1,986.46 1,985.19 1,985.19 0.0K
12:35 1,985.24 1,985.28 1,984.42 1,984.49 0.0K
12:40 1,984.52 1,985.06 1,984.14 1,984.40 0.0K
12:45 1,984.07 1,985.49 1,984.07 1,985.12 0.0K
12:50 1,985.18 1,985.60 1,984.90 1,984.93 0.0K
12:55 1,984.91 1,985.96 1,984.03 1,985.63 0.0K
13:00 1,985.73 1,987.31 1,985.66 1,987.31 0.0K
13:05 1,987.32 1,987.32 1,985.70 1,986.42 0.0K
13:10 1,985.25 1,985.25 1,983.06 1,984.54 0.0K
13:15 1,984.52 1,984.67 1,983.39 1,983.47 0.0K
13:20 1,983.40 1,983.46 1,981.34 1,981.34 0.0K
13:25 1,981.16 1,981.73 1,980.81 1,981.07 0.0K
13:30 1,982.12 1,984.77 1,982.12 1,984.07 0.0K
13:35 1,984.07 1,984.07 1,983.22 1,983.87 0.0K
13:40 1,983.87 1,984.52 1,983.57 1,984.49 0.0K
13:45 1,984.52 1,984.52 1,982.94 1,983.87 0.0K
13:50 1,983.49 1,983.77 1,982.61 1,982.61 0.0K
13:55 1,982.26 1,982.95 1,982.02 1,982.41 0.0K
14:00 1,982.50 1,983.14 1,982.41 1,982.91 0.0K
14:05 1,982.56 1,983.56 1,982.56 1,982.91 0.0K
14:10 1,983.24 1,983.61 1,982.28 1,983.12 0.0K
14:15 1,983.06 1,984.67 1,982.65 1,984.67 0.0K
14:20 1,984.64 1,984.67 1,984.10 1,984.16 0.0K
14:25 1,984.15 1,984.15 1,982.09 1,982.56 0.0K
14:30 1,983.25 1,984.13 1,982.72 1,984.13 0.0K
14:35 1,983.69 1,985.16 1,983.11 1,984.59 0.0K
14:40 1,984.24 1,984.24 1,982.77 1,983.15 0.0K
14:45 1,983.16 1,984.66 1,981.01 1,981.11 0.0K
14:50 1,980.74 1,982.97 1,980.43 1,982.97 0.0K
14:55 1,982.98 1,983.75 1,982.95 1,983.34 0.0K
15:00 1,984.06 1,986.21 1,984.06 1,986.10 0.0K
15:05 1,985.76 1,986.56 1,985.23 1,985.24 0.0K
15:10 1,985.24 1,987.06 1,984.93 1,986.67 0.0K
15:15 1,986.63 1,986.63 1,985.54 1,986.47 0.0K
15:20 1,986.46 1,986.80 1,985.09 1,985.88 0.0K
15:25 1,985.88 1,986.00 1,984.45 1,984.45 0.0K
15:30 1,984.36 1,985.69 1,983.96 1,985.09 0.0K
15:35 1,985.09 1,985.34 1,983.52 1,983.93 0.0K
15:40 1,984.02 1,984.02 1,981.99 1,981.99 0.0K
15:45 1,981.84 1,982.80 1,980.67 1,981.46 0.0K
15:50 1,981.11 1,981.11 1,979.80 1,979.90 0.0K
15:55 1,979.80 1,980.49 1,978.39 1,978.45 0.0K
16:00 1,978.49 1,980.88 1,978.42 1,980.73 0.0K
16:05 1,980.74 1,981.26 1,980.49 1,981.01 0.0K
16:10 1,981.04 1,983.27 1,981.04 1,982.85 0.0K
16:15 1,982.83 1,982.86 1,981.22 1,981.26 0.0K
16:20 1,981.23 1,981.32 1,980.44 1,980.90 0.0K
16:25 1,980.23 1,981.32 1,978.41 1,978.41 0.0K
16:35 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available