FTSE 350 Technology

FTUB1010
🏛️ uk →
1,754.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,774.00 1,779.70 1,769.90 1,773.91 0.0K
08:05 1,773.22 1,773.32 1,769.45 1,769.45 0.0K
08:10 1,770.15 1,772.69 1,769.66 1,771.32 0.0K
08:15 1,771.35 1,771.35 1,769.46 1,769.69 0.0K
08:20 1,769.85 1,770.74 1,767.84 1,767.85 0.0K
08:25 1,767.45 1,767.45 1,765.08 1,765.84 0.0K
08:30 1,766.53 1,767.01 1,765.58 1,766.31 0.0K
08:35 1,766.40 1,766.48 1,765.55 1,765.89 0.0K
08:40 1,765.52 1,767.02 1,765.02 1,766.93 0.0K
08:45 1,766.58 1,767.41 1,766.58 1,767.35 0.0K
08:50 1,767.35 1,768.23 1,766.92 1,768.23 0.0K
08:55 1,768.20 1,770.02 1,768.20 1,769.55 0.0K
09:00 1,769.49 1,769.57 1,768.54 1,768.54 0.0K
09:05 1,768.53 1,768.97 1,768.34 1,768.95 0.0K
09:10 1,768.97 1,768.97 1,767.54 1,767.98 0.0K
09:15 1,767.85 1,767.85 1,766.75 1,767.08 0.0K
09:20 1,767.43 1,768.57 1,767.09 1,767.41 0.0K
09:25 1,767.50 1,767.50 1,766.55 1,767.38 0.0K
09:30 1,767.43 1,767.46 1,765.61 1,765.64 0.0K
09:35 1,766.68 1,767.40 1,766.40 1,767.40 0.0K
09:40 1,767.39 1,767.53 1,766.61 1,766.96 0.0K
09:45 1,766.95 1,766.95 1,766.13 1,766.26 0.0K
09:50 1,766.61 1,767.34 1,766.44 1,766.74 0.0K
09:55 1,766.76 1,766.76 1,765.49 1,766.49 0.0K
10:00 1,766.88 1,768.41 1,766.88 1,767.89 0.0K
10:05 1,767.45 1,768.19 1,767.14 1,768.06 0.0K
10:10 1,768.80 1,768.86 1,768.79 1,768.82 0.0K
10:15 1,768.83 1,772.34 1,768.29 1,768.29 0.0K
10:20 1,768.28 1,769.58 1,768.28 1,769.10 0.0K
10:25 1,769.07 1,770.33 1,768.99 1,769.26 0.0K
10:30 1,769.61 1,770.49 1,768.87 1,769.56 0.0K
10:35 1,769.57 1,769.57 1,768.02 1,768.19 0.0K
10:40 1,768.17 1,768.54 1,768.17 1,768.53 0.0K
10:45 1,768.41 1,769.49 1,768.41 1,769.45 0.0K
10:50 1,770.18 1,771.41 1,769.30 1,771.01 0.0K
10:55 1,771.36 1,771.57 1,769.07 1,769.89 0.0K
11:00 1,769.89 1,769.89 1,768.24 1,769.01 0.0K
11:05 1,769.00 1,770.04 1,769.00 1,769.77 0.0K
11:10 1,770.12 1,770.48 1,770.04 1,770.48 0.0K
11:15 1,770.83 1,771.90 1,770.59 1,770.59 0.0K
11:20 1,770.62 1,772.06 1,770.62 1,771.69 0.0K
11:25 1,771.67 1,772.29 1,771.66 1,772.16 0.0K
11:30 1,772.23 1,772.87 1,772.23 1,772.87 0.0K
11:35 1,773.21 1,773.22 1,772.41 1,772.55 0.0K
11:40 1,772.54 1,773.60 1,772.54 1,773.33 0.0K
11:45 1,773.35 1,773.93 1,773.35 1,773.92 0.0K
11:50 1,773.91 1,774.28 1,773.72 1,774.14 0.0K
11:55 1,774.14 1,775.79 1,774.14 1,775.79 0.0K
12:00 1,775.44 1,775.57 1,775.13 1,775.57 0.0K
12:05 1,775.55 1,775.89 1,775.42 1,775.54 0.0K
12:10 1,775.55 1,775.55 1,775.08 1,775.12 0.0K
12:15 1,775.03 1,775.38 1,775.03 1,775.20 0.0K
12:20 1,775.55 1,775.55 1,774.61 1,774.64 0.0K
12:25 1,774.66 1,774.71 1,773.48 1,773.56 0.0K
12:30 1,773.53 1,773.71 1,773.53 1,773.69 0.0K
12:35 1,773.70 1,773.70 1,773.19 1,773.20 0.0K
12:40 1,773.17 1,773.89 1,773.17 1,773.30 0.0K
12:45 1,773.30 1,773.34 1,772.70 1,773.23 0.0K
12:50 1,773.24 1,773.24 1,772.82 1,772.86 0.0K
12:55 1,772.86 1,773.02 1,772.52 1,772.52 0.0K
13:00 1,772.43 1,772.52 1,771.68 1,771.68 0.0K
13:05 1,772.03 1,772.30 1,771.60 1,771.60 0.0K
13:10 1,771.61 1,771.95 1,771.18 1,771.18 0.0K
13:15 1,771.18 1,771.69 1,771.18 1,771.67 0.0K
13:20 1,770.97 1,771.89 1,770.61 1,770.61 0.0K
13:25 1,770.96 1,770.96 1,769.98 1,770.39 0.0K
13:30 1,770.37 1,771.29 1,769.67 1,771.29 0.0K
13:35 1,771.65 1,771.65 1,770.96 1,770.97 0.0K
13:40 1,770.96 1,770.96 1,770.10 1,770.51 0.0K
13:45 1,770.49 1,771.17 1,770.12 1,770.91 0.0K
13:50 1,770.92 1,772.00 1,769.98 1,770.27 0.0K
13:55 1,770.25 1,770.25 1,769.30 1,769.31 0.0K
14:00 1,768.98 1,769.46 1,767.92 1,768.96 0.0K
14:05 1,768.98 1,769.07 1,767.86 1,767.98 0.0K
14:10 1,767.94 1,767.94 1,767.57 1,767.58 0.0K
14:15 1,767.93 1,769.39 1,767.88 1,769.37 0.0K
14:20 1,769.34 1,769.62 1,767.73 1,768.43 0.0K
14:25 1,768.05 1,768.09 1,767.58 1,768.09 0.0K
14:30 1,767.74 1,768.05 1,764.92 1,766.10 0.0K
14:35 1,765.75 1,767.14 1,765.72 1,766.12 0.0K
14:40 1,766.22 1,766.88 1,765.65 1,765.68 0.0K
14:45 1,765.66 1,766.83 1,765.55 1,765.65 0.0K
14:50 1,765.65 1,766.61 1,764.70 1,765.05 0.0K
14:55 1,765.05 1,766.54 1,764.98 1,766.20 0.0K
15:00 1,765.80 1,767.80 1,765.80 1,767.35 0.0K
15:05 1,767.35 1,768.46 1,766.28 1,767.59 0.0K
15:10 1,767.57 1,768.75 1,767.22 1,768.67 0.0K
15:15 1,767.97 1,767.99 1,766.20 1,766.23 0.0K
15:20 1,766.30 1,766.34 1,766.10 1,766.10 0.0K
15:25 1,766.10 1,768.03 1,766.10 1,767.66 0.0K
15:30 1,767.65 1,767.65 1,765.71 1,766.06 0.0K
15:35 1,765.71 1,767.72 1,765.71 1,767.64 0.0K
15:40 1,767.63 1,770.64 1,767.57 1,770.33 0.0K
15:45 1,770.34 1,770.34 1,769.42 1,769.82 0.0K
15:50 1,770.17 1,770.51 1,769.86 1,770.51 0.0K
15:55 1,770.44 1,772.24 1,770.44 1,772.21 0.0K
16:00 1,772.12 1,773.68 1,771.81 1,772.71 0.0K
16:05 1,772.68 1,773.29 1,771.70 1,771.72 0.0K
16:10 1,771.70 1,771.80 1,770.54 1,771.24 0.0K
16:15 1,771.21 1,771.77 1,770.21 1,771.75 0.0K
16:20 1,772.11 1,773.22 1,772.11 1,772.59 0.0K
16:25 1,772.24 1,772.58 1,771.67 1,772.20 0.0K
16:35 1,772.91 1,772.91 1,772.91 1,772.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available