FTSE 350 Technology

FTUB1010
🏛️ uk →
1,762.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,784.09 1,784.68 1,781.79 1,782.08 0.0K
08:05 1,781.73 1,781.73 1,779.23 1,780.34 0.0K
08:10 1,780.38 1,785.14 1,780.38 1,783.91 0.0K
08:15 1,783.92 1,785.88 1,783.57 1,784.41 0.0K
08:20 1,784.69 1,788.39 1,784.69 1,788.39 0.0K
08:25 1,788.39 1,789.61 1,788.00 1,788.79 0.0K
08:30 1,788.78 1,789.31 1,785.53 1,786.35 0.0K
08:35 1,786.00 1,789.84 1,786.00 1,789.84 0.0K
08:40 1,789.86 1,790.86 1,789.72 1,790.86 0.0K
08:45 1,790.51 1,791.23 1,789.73 1,791.23 0.0K
08:50 1,790.54 1,790.54 1,788.73 1,788.73 0.0K
08:55 1,788.63 1,789.03 1,788.15 1,788.98 0.0K
09:00 1,788.97 1,790.00 1,788.86 1,788.99 0.0K
09:05 1,789.01 1,789.92 1,789.01 1,789.49 0.0K
09:10 1,789.45 1,789.87 1,788.10 1,788.10 0.0K
09:15 1,788.46 1,789.14 1,788.38 1,789.13 0.0K
09:20 1,789.16 1,789.96 1,788.43 1,789.61 0.0K
09:25 1,789.96 1,789.96 1,788.78 1,789.47 0.0K
09:30 1,789.20 1,791.24 1,789.11 1,791.18 0.0K
09:35 1,791.17 1,794.95 1,791.17 1,794.33 0.0K
09:40 1,794.38 1,794.39 1,792.78 1,792.78 0.0K
09:45 1,792.78 1,795.12 1,792.32 1,794.77 0.0K
09:50 1,794.78 1,794.84 1,793.92 1,794.62 0.0K
09:55 1,794.65 1,796.38 1,794.65 1,796.38 0.0K
10:00 1,796.04 1,796.15 1,795.05 1,796.15 0.0K
10:05 1,795.81 1,797.57 1,795.81 1,797.55 0.0K
10:10 1,797.55 1,797.90 1,797.44 1,797.44 0.0K
10:15 1,798.23 1,798.80 1,798.23 1,798.26 0.0K
10:20 1,798.25 1,799.35 1,798.25 1,798.86 0.0K
10:25 1,798.88 1,799.13 1,798.31 1,798.33 0.0K
10:30 1,798.14 1,798.14 1,797.42 1,797.88 0.0K
10:35 1,797.80 1,798.10 1,796.20 1,796.20 0.0K
10:40 1,796.20 1,796.23 1,795.04 1,795.04 0.0K
10:45 1,794.70 1,796.28 1,794.54 1,796.25 0.0K
10:50 1,796.60 1,797.32 1,796.56 1,796.78 0.0K
10:55 1,796.81 1,797.16 1,796.08 1,796.54 0.0K
11:00 1,796.24 1,797.34 1,796.19 1,796.97 0.0K
11:05 1,797.07 1,797.88 1,797.06 1,797.85 0.0K
11:10 1,797.15 1,797.17 1,797.05 1,797.05 0.0K
11:15 1,796.95 1,798.99 1,796.95 1,798.81 0.0K
11:20 1,798.82 1,799.68 1,798.82 1,798.88 0.0K
11:25 1,798.89 1,798.96 1,798.26 1,798.56 0.0K
11:30 1,798.59 1,799.01 1,798.17 1,798.22 0.0K
11:35 1,798.17 1,798.17 1,796.63 1,796.73 0.0K
11:40 1,796.83 1,796.85 1,796.10 1,796.52 0.0K
11:45 1,796.50 1,797.65 1,796.47 1,797.65 0.0K
11:50 1,797.67 1,798.68 1,797.67 1,798.33 0.0K
11:55 1,798.24 1,798.61 1,796.59 1,798.00 0.0K
12:00 1,797.65 1,798.29 1,797.49 1,798.29 0.0K
12:05 1,798.30 1,798.79 1,797.63 1,798.76 0.0K
12:10 1,798.79 1,798.86 1,798.50 1,798.52 0.0K
12:15 1,798.52 1,798.87 1,797.16 1,797.90 0.0K
12:20 1,797.80 1,798.32 1,797.80 1,798.12 0.0K
12:25 1,798.15 1,798.53 1,797.23 1,797.61 0.0K
12:30 1,797.18 1,797.18 1,796.27 1,797.15 0.0K
12:35 1,797.18 1,798.49 1,797.18 1,798.35 0.0K
12:40 1,798.70 1,800.08 1,798.70 1,800.05 0.0K
12:45 1,800.04 1,800.86 1,799.65 1,800.00 0.0K
12:50 1,800.35 1,800.68 1,800.14 1,800.14 0.0K
12:55 1,800.11 1,801.00 1,800.05 1,800.96 0.0K
13:00 1,801.31 1,802.72 1,800.65 1,802.27 0.0K
13:05 1,802.36 1,805.25 1,802.35 1,804.86 0.0K
13:10 1,804.86 1,805.55 1,803.99 1,804.70 0.0K
13:15 1,804.01 1,805.23 1,803.96 1,805.12 0.0K
13:20 1,806.16 1,807.57 1,805.38 1,806.88 0.0K
13:25 1,807.23 1,807.46 1,806.03 1,806.38 0.0K
13:30 1,806.30 1,806.30 1,805.09 1,805.44 0.0K
13:35 1,806.14 1,806.42 1,804.12 1,804.47 0.0K
13:40 1,804.51 1,805.11 1,804.30 1,805.11 0.0K
13:45 1,805.46 1,806.66 1,805.46 1,806.18 0.0K
13:50 1,806.16 1,806.57 1,805.23 1,805.65 0.0K
13:55 1,805.63 1,805.63 1,804.72 1,805.05 0.0K
14:00 1,805.40 1,805.40 1,803.87 1,804.22 0.0K
14:05 1,804.57 1,805.64 1,804.43 1,805.54 0.0K
14:10 1,805.50 1,806.53 1,805.48 1,806.49 0.0K
14:15 1,806.44 1,807.23 1,806.35 1,806.35 0.0K
14:20 1,806.36 1,807.50 1,805.99 1,807.50 0.0K
14:25 1,807.51 1,809.66 1,807.16 1,808.96 0.0K
14:30 1,808.87 1,813.36 1,808.87 1,810.24 0.0K
14:35 1,810.58 1,812.50 1,809.62 1,812.12 0.0K
14:40 1,811.77 1,813.07 1,809.74 1,813.06 0.0K
14:45 1,813.76 1,815.46 1,813.76 1,814.51 0.0K
14:50 1,814.48 1,815.43 1,812.60 1,812.61 0.0K
14:55 1,813.06 1,813.83 1,811.84 1,812.45 0.0K
15:00 1,811.75 1,814.77 1,811.75 1,813.80 0.0K
15:05 1,813.82 1,813.82 1,811.34 1,812.63 0.0K
15:10 1,812.58 1,813.12 1,811.91 1,811.91 0.0K
15:15 1,811.95 1,813.25 1,811.39 1,812.30 0.0K
15:20 1,812.32 1,813.52 1,810.82 1,813.03 0.0K
15:25 1,812.68 1,812.68 1,809.75 1,810.19 0.0K
15:30 1,809.50 1,812.33 1,809.50 1,811.89 0.0K
15:35 1,811.91 1,815.38 1,810.87 1,814.69 0.0K
15:40 1,814.34 1,815.85 1,813.87 1,815.82 0.0K
15:45 1,815.95 1,816.91 1,815.28 1,816.18 0.0K
15:50 1,816.53 1,817.31 1,815.38 1,816.18 0.0K
15:55 1,816.58 1,816.86 1,815.44 1,816.51 0.0K
16:00 1,816.47 1,817.35 1,815.78 1,816.17 0.0K
16:05 1,816.51 1,818.79 1,816.27 1,818.41 0.0K
16:10 1,818.06 1,818.86 1,816.53 1,816.86 0.0K
16:15 1,816.86 1,818.03 1,816.86 1,817.99 0.0K
16:20 1,817.63 1,818.39 1,816.91 1,818.39 0.0K
16:25 1,818.38 1,819.63 1,816.49 1,819.16 0.0K
16:35 1,815.53 1,815.53 1,815.53 1,815.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available