FTSE 350 Technology

FTUB1010
🏛️ uk →
1,762.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,769.38 1,775.11 1,769.34 1,773.02 0.0K
08:05 1,772.67 1,773.97 1,772.22 1,772.22 0.0K
08:10 1,772.18 1,773.75 1,772.18 1,773.24 0.0K
08:15 1,773.27 1,775.17 1,772.92 1,773.69 0.0K
08:20 1,774.04 1,774.49 1,773.59 1,774.49 0.0K
08:25 1,774.44 1,775.69 1,774.07 1,775.20 0.0K
08:30 1,775.16 1,776.02 1,773.52 1,774.31 0.0K
08:35 1,774.22 1,775.07 1,774.19 1,774.54 0.0K
08:40 1,774.54 1,774.54 1,773.54 1,774.05 0.0K
08:45 1,774.14 1,775.13 1,774.14 1,775.13 0.0K
08:50 1,775.48 1,775.54 1,774.78 1,775.30 0.0K
08:55 1,775.31 1,775.66 1,775.20 1,775.60 0.0K
09:00 1,775.19 1,775.28 1,773.41 1,774.49 0.0K
09:05 1,774.44 1,774.46 1,772.55 1,772.55 0.0K
09:10 1,772.20 1,772.28 1,771.14 1,771.38 0.0K
09:15 1,770.53 1,770.53 1,766.90 1,767.20 0.0K
09:20 1,766.78 1,766.78 1,764.29 1,764.29 0.0K
09:25 1,764.19 1,764.21 1,760.47 1,763.88 0.0K
09:30 1,763.78 1,765.05 1,762.44 1,763.69 0.0K
09:35 1,763.71 1,764.13 1,762.63 1,763.10 0.0K
09:40 1,762.76 1,764.36 1,762.73 1,763.32 0.0K
09:45 1,763.66 1,763.86 1,762.11 1,762.11 0.0K
09:50 1,762.21 1,763.76 1,762.20 1,763.76 0.0K
09:55 1,763.72 1,764.63 1,763.32 1,763.79 0.0K
10:00 1,763.70 1,764.18 1,763.37 1,764.11 0.0K
10:05 1,763.77 1,763.77 1,762.48 1,762.48 0.0K
10:10 1,762.47 1,764.89 1,762.47 1,764.89 0.0K
10:15 1,764.85 1,765.55 1,763.40 1,763.40 0.0K
10:20 1,763.31 1,763.31 1,762.40 1,762.50 0.0K
10:25 1,762.61 1,764.03 1,762.61 1,763.70 0.0K
10:30 1,764.05 1,764.20 1,762.35 1,762.35 0.0K
10:35 1,762.36 1,762.56 1,761.91 1,762.54 0.0K
10:40 1,761.92 1,762.88 1,761.92 1,762.85 0.0K
10:45 1,762.50 1,763.32 1,762.18 1,763.32 0.0K
10:50 1,763.72 1,763.73 1,762.36 1,762.57 0.0K
10:55 1,762.67 1,764.76 1,762.67 1,764.39 0.0K
11:00 1,764.37 1,764.64 1,763.94 1,764.36 0.0K
11:05 1,764.39 1,765.11 1,764.23 1,764.71 0.0K
11:10 1,764.78 1,765.97 1,764.75 1,765.97 0.0K
11:15 1,765.98 1,766.05 1,764.96 1,764.96 0.0K
11:20 1,764.93 1,765.50 1,764.19 1,765.15 0.0K
11:25 1,765.18 1,766.94 1,765.18 1,766.94 0.0K
11:30 1,767.29 1,767.29 1,766.77 1,767.11 0.0K
11:35 1,767.12 1,767.12 1,766.38 1,766.56 0.0K
11:40 1,766.55 1,766.64 1,765.32 1,765.71 0.0K
11:45 1,765.76 1,766.58 1,765.69 1,766.58 0.0K
11:50 1,766.93 1,769.05 1,766.93 1,768.97 0.0K
11:55 1,768.96 1,769.09 1,767.56 1,767.56 0.0K
12:00 1,767.94 1,767.99 1,766.85 1,766.85 0.0K
12:05 1,766.86 1,766.86 1,766.01 1,766.01 0.0K
12:10 1,766.01 1,766.01 1,765.77 1,765.77 0.0K
12:15 1,765.68 1,765.68 1,765.15 1,765.17 0.0K
12:20 1,765.14 1,765.57 1,764.99 1,765.57 0.0K
12:25 1,765.22 1,765.22 1,764.65 1,764.71 0.0K
12:30 1,764.76 1,764.76 1,763.11 1,763.11 0.0K
12:35 1,762.76 1,762.94 1,762.76 1,762.90 0.0K
12:40 1,762.55 1,762.98 1,761.82 1,761.82 0.0K
12:45 1,761.80 1,761.91 1,761.45 1,761.91 0.0K
12:50 1,762.01 1,762.45 1,761.64 1,761.64 0.0K
12:55 1,761.31 1,761.66 1,760.64 1,760.64 0.0K
13:00 1,760.65 1,762.18 1,760.65 1,761.47 0.0K
13:05 1,761.49 1,762.14 1,761.24 1,761.24 0.0K
13:10 1,761.23 1,761.23 1,759.26 1,759.26 0.0K
13:15 1,759.17 1,759.87 1,758.68 1,758.72 0.0K
13:20 1,758.69 1,758.71 1,757.67 1,757.67 0.0K
13:25 1,758.02 1,758.06 1,756.92 1,756.98 0.0K
13:30 1,758.70 1,759.42 1,757.54 1,757.63 0.0K
13:35 1,757.58 1,757.58 1,754.56 1,754.56 0.0K
13:40 1,754.22 1,754.54 1,752.83 1,752.83 0.0K
13:45 1,752.81 1,752.87 1,750.55 1,750.55 0.0K
13:50 1,750.46 1,751.23 1,749.16 1,750.53 0.0K
13:55 1,750.44 1,751.45 1,749.43 1,751.40 0.0K
14:00 1,751.37 1,752.15 1,750.27 1,750.30 0.0K
14:05 1,750.31 1,750.41 1,748.88 1,750.30 0.0K
14:10 1,749.79 1,751.57 1,749.79 1,751.57 0.0K
14:15 1,751.50 1,751.54 1,748.92 1,748.92 0.0K
14:20 1,748.91 1,750.22 1,748.22 1,748.74 0.0K
14:25 1,748.72 1,748.72 1,746.37 1,746.41 0.0K
14:30 1,746.65 1,747.39 1,740.76 1,740.76 0.0K
14:35 1,741.90 1,743.62 1,741.89 1,741.92 0.0K
14:40 1,741.54 1,741.54 1,736.97 1,737.72 0.0K
14:45 1,738.07 1,738.86 1,735.76 1,738.86 0.0K
14:50 1,738.87 1,740.26 1,738.87 1,739.79 0.0K
14:55 1,739.03 1,739.79 1,738.23 1,738.99 0.0K
15:00 1,737.84 1,737.84 1,733.82 1,734.84 0.0K
15:05 1,734.93 1,736.23 1,734.13 1,735.23 0.0K
15:10 1,735.22 1,735.27 1,731.10 1,731.46 0.0K
15:15 1,731.45 1,731.89 1,727.02 1,727.54 0.0K
15:20 1,727.20 1,727.20 1,721.01 1,721.11 0.0K
15:25 1,720.76 1,720.76 1,717.81 1,717.81 0.0K
15:30 1,718.59 1,718.94 1,714.03 1,717.51 0.0K
15:35 1,717.51 1,717.51 1,714.06 1,714.06 0.0K
15:40 1,714.04 1,716.14 1,710.13 1,710.13 0.0K
15:45 1,710.82 1,713.17 1,710.82 1,712.62 0.0K
15:50 1,713.31 1,713.40 1,710.04 1,711.01 0.0K
15:55 1,711.01 1,711.16 1,708.61 1,710.37 0.0K
16:00 1,709.96 1,715.36 1,709.96 1,711.14 0.0K
16:05 1,710.44 1,711.81 1,706.95 1,708.07 0.0K
16:10 1,708.07 1,713.65 1,707.87 1,713.55 0.0K
16:15 1,713.46 1,713.46 1,708.86 1,708.96 0.0K
16:20 1,708.72 1,709.15 1,707.62 1,708.80 0.0K
16:25 1,708.88 1,709.01 1,706.75 1,708.03 0.0K
16:35 1,709.02 1,709.02 1,709.02 1,709.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available