FTSE 350 Technology

FTUB1010
🏛️ uk →
1,762.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,709.02 1,718.40 1,707.04 1,715.15 0.0K
08:05 1,715.17 1,719.32 1,714.07 1,718.70 0.0K
08:10 1,718.63 1,723.19 1,716.94 1,719.73 0.0K
08:15 1,719.03 1,719.83 1,716.94 1,717.23 0.0K
08:20 1,717.32 1,717.65 1,715.28 1,715.63 0.0K
08:25 1,715.96 1,716.83 1,715.62 1,716.32 0.0K
08:30 1,716.58 1,721.69 1,716.49 1,721.69 0.0K
08:35 1,722.04 1,723.77 1,722.04 1,722.42 0.0K
08:40 1,722.49 1,722.87 1,721.20 1,721.73 0.0K
08:45 1,721.72 1,723.03 1,718.68 1,718.68 0.0K
08:50 1,718.21 1,719.22 1,717.48 1,719.22 0.0K
08:55 1,719.27 1,721.05 1,719.19 1,719.56 0.0K
09:00 1,719.58 1,719.58 1,716.37 1,717.66 0.0K
09:05 1,718.01 1,719.47 1,715.74 1,715.74 0.0K
09:10 1,715.71 1,718.25 1,715.71 1,716.88 0.0K
09:15 1,716.83 1,717.60 1,716.14 1,717.25 0.0K
09:20 1,717.16 1,718.48 1,717.15 1,718.07 0.0K
09:25 1,718.05 1,719.50 1,717.87 1,718.83 0.0K
09:30 1,718.81 1,718.81 1,717.14 1,717.40 0.0K
09:35 1,717.57 1,718.15 1,716.23 1,716.23 0.0K
09:40 1,716.22 1,716.90 1,714.90 1,715.11 0.0K
09:45 1,715.07 1,718.92 1,715.07 1,718.92 0.0K
09:50 1,719.27 1,721.27 1,719.27 1,720.69 0.0K
09:55 1,720.67 1,721.40 1,720.46 1,720.55 0.0K
10:00 1,720.57 1,723.24 1,720.51 1,723.24 0.0K
10:05 1,723.62 1,723.77 1,721.21 1,721.21 0.0K
10:10 1,721.59 1,722.83 1,721.50 1,722.47 0.0K
10:15 1,722.38 1,723.12 1,721.97 1,722.52 0.0K
10:20 1,722.55 1,722.55 1,720.12 1,720.12 0.0K
10:25 1,720.09 1,720.09 1,718.10 1,718.47 0.0K
10:30 1,717.61 1,720.32 1,717.57 1,719.13 0.0K
10:35 1,719.20 1,719.39 1,718.62 1,719.37 0.0K
10:40 1,719.33 1,721.13 1,719.33 1,721.13 0.0K
10:45 1,721.20 1,721.26 1,720.42 1,720.87 0.0K
10:50 1,720.92 1,723.49 1,720.92 1,722.01 0.0K
10:55 1,721.66 1,721.66 1,720.24 1,720.57 0.0K
11:00 1,720.59 1,721.15 1,720.06 1,721.15 0.0K
11:05 1,722.20 1,722.69 1,721.50 1,721.59 0.0K
11:10 1,721.61 1,721.97 1,721.41 1,721.62 0.0K
11:15 1,721.59 1,722.28 1,720.93 1,720.93 0.0K
11:20 1,721.37 1,721.47 1,720.68 1,721.02 0.0K
11:25 1,721.36 1,721.53 1,721.30 1,721.53 0.0K
11:30 1,721.18 1,721.69 1,720.83 1,720.87 0.0K
11:35 1,720.85 1,721.20 1,719.95 1,720.03 0.0K
11:40 1,720.13 1,720.16 1,717.60 1,718.29 0.0K
11:45 1,717.60 1,719.35 1,717.55 1,718.40 0.0K
11:50 1,718.30 1,721.20 1,718.25 1,720.23 0.0K
11:55 1,720.21 1,720.21 1,719.24 1,719.72 0.0K
12:00 1,718.67 1,719.79 1,718.67 1,719.17 0.0K
12:05 1,719.27 1,720.72 1,719.27 1,720.72 0.0K
12:10 1,720.72 1,720.72 1,718.81 1,719.16 0.0K
12:15 1,719.13 1,719.53 1,718.59 1,719.48 0.0K
12:20 1,719.48 1,720.07 1,719.09 1,719.09 0.0K
12:25 1,719.10 1,719.10 1,717.93 1,718.35 0.0K
12:30 1,718.51 1,720.18 1,718.51 1,719.34 0.0K
12:35 1,719.43 1,719.55 1,717.99 1,718.52 0.0K
12:40 1,718.49 1,718.82 1,717.78 1,718.26 0.0K
12:45 1,718.26 1,719.17 1,717.98 1,718.25 0.0K
12:50 1,718.15 1,718.17 1,717.41 1,717.71 0.0K
12:55 1,717.71 1,719.13 1,716.96 1,719.13 0.0K
13:00 1,719.15 1,719.63 1,718.14 1,718.14 0.0K
13:05 1,719.54 1,720.78 1,719.54 1,720.43 0.0K
13:10 1,720.45 1,720.83 1,719.29 1,720.55 0.0K
13:15 1,721.25 1,721.91 1,720.79 1,721.49 0.0K
13:20 1,721.54 1,722.48 1,720.71 1,721.64 0.0K
13:25 1,721.62 1,721.63 1,720.23 1,721.52 0.0K
13:30 1,721.39 1,721.97 1,718.14 1,718.14 0.0K
13:35 1,718.16 1,718.17 1,716.17 1,717.01 0.0K
13:40 1,717.00 1,717.25 1,716.80 1,716.81 0.0K
13:45 1,716.11 1,717.40 1,716.09 1,717.03 0.0K
13:50 1,717.03 1,717.43 1,716.70 1,717.07 0.0K
13:55 1,717.08 1,717.42 1,716.16 1,716.55 0.0K
14:00 1,716.52 1,718.57 1,716.41 1,716.76 0.0K
14:05 1,716.41 1,717.06 1,715.07 1,716.18 0.0K
14:10 1,716.31 1,716.91 1,714.67 1,715.36 0.0K
14:15 1,715.26 1,715.26 1,714.31 1,715.21 0.0K
14:20 1,715.23 1,715.26 1,714.27 1,714.36 0.0K
14:25 1,714.28 1,714.49 1,713.61 1,713.62 0.0K
14:30 1,713.53 1,714.51 1,710.90 1,713.13 0.0K
14:35 1,713.18 1,715.22 1,713.18 1,714.00 0.0K
14:40 1,714.26 1,718.53 1,714.26 1,718.53 0.0K
14:45 1,718.63 1,720.68 1,718.63 1,720.22 0.0K
14:50 1,720.32 1,721.09 1,719.63 1,720.69 0.0K
14:55 1,720.66 1,722.67 1,720.57 1,722.36 0.0K
15:00 1,722.45 1,722.45 1,721.14 1,721.29 0.0K
15:05 1,721.28 1,722.13 1,721.21 1,721.56 0.0K
15:10 1,721.37 1,721.37 1,718.94 1,719.63 0.0K
15:15 1,719.98 1,720.93 1,719.78 1,720.42 0.0K
15:20 1,720.44 1,720.44 1,718.81 1,718.81 0.0K
15:25 1,718.80 1,719.08 1,717.66 1,717.68 0.0K
15:30 1,717.34 1,718.76 1,716.81 1,718.41 0.0K
15:35 1,718.43 1,719.52 1,718.09 1,718.92 0.0K
15:40 1,719.04 1,719.11 1,718.26 1,718.92 0.0K
15:45 1,718.95 1,719.00 1,718.05 1,718.70 0.0K
15:50 1,718.59 1,719.00 1,717.17 1,719.00 0.0K
15:55 1,718.65 1,720.07 1,718.65 1,719.54 0.0K
16:00 1,719.71 1,720.06 1,718.88 1,719.30 0.0K
16:05 1,719.28 1,720.42 1,719.28 1,720.35 0.0K
16:10 1,720.35 1,722.12 1,720.35 1,722.12 0.0K
16:15 1,722.15 1,722.70 1,721.85 1,721.86 0.0K
16:20 1,721.81 1,722.36 1,721.22 1,722.25 0.0K
16:25 1,722.60 1,724.24 1,722.59 1,723.97 0.0K
16:35 1,724.62 1,724.62 1,724.62 1,724.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available