FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,598.26 2,622.11 2,598.26 2,616.24 0.0K
08:05 2,615.38 2,620.67 2,615.38 2,620.01 0.0K
08:10 2,619.82 2,628.44 2,619.82 2,627.53 0.0K
08:15 2,627.70 2,634.42 2,627.70 2,632.05 0.0K
08:20 2,631.95 2,633.42 2,631.60 2,631.97 0.0K
08:25 2,632.31 2,632.61 2,631.31 2,631.79 0.0K
08:30 2,632.13 2,634.24 2,632.13 2,632.50 0.0K
08:35 2,632.67 2,633.50 2,631.85 2,632.84 0.0K
08:40 2,632.94 2,634.42 2,632.83 2,634.42 0.0K
08:45 2,634.26 2,635.80 2,634.26 2,635.24 0.0K
08:50 2,634.77 2,636.44 2,634.09 2,635.99 0.0K
08:55 2,635.82 2,635.94 2,634.42 2,635.94 0.0K
09:00 2,635.77 2,636.07 2,632.77 2,632.77 0.0K
09:05 2,632.86 2,633.63 2,630.61 2,631.80 0.0K
09:10 2,632.28 2,633.14 2,630.99 2,632.85 0.0K
09:15 2,633.33 2,633.62 2,631.92 2,632.75 0.0K
09:20 2,633.23 2,633.88 2,630.39 2,630.39 0.0K
09:25 2,630.27 2,630.27 2,628.62 2,628.62 0.0K
09:30 2,628.85 2,629.35 2,627.19 2,627.36 0.0K
09:35 2,627.14 2,628.37 2,627.12 2,628.37 0.0K
09:40 2,628.20 2,628.20 2,626.20 2,627.94 0.0K
09:45 2,628.18 2,630.86 2,627.68 2,630.77 0.0K
09:50 2,630.58 2,631.37 2,629.13 2,631.37 0.0K
09:55 2,631.61 2,632.38 2,631.61 2,632.32 0.0K
10:00 2,632.70 2,633.64 2,632.67 2,632.67 0.0K
10:05 2,632.66 2,636.17 2,632.66 2,635.82 0.0K
10:10 2,635.65 2,637.59 2,635.48 2,637.59 0.0K
10:15 2,638.06 2,643.60 2,638.06 2,643.55 0.0K
10:20 2,643.43 2,643.43 2,641.46 2,641.74 0.0K
10:25 2,641.55 2,642.31 2,641.50 2,641.84 0.0K
10:30 2,642.02 2,642.12 2,638.98 2,638.98 0.0K
10:35 2,638.85 2,639.31 2,638.67 2,639.17 0.0K
10:40 2,639.00 2,639.17 2,637.26 2,638.07 0.0K
10:45 2,637.90 2,638.31 2,636.85 2,636.85 0.0K
10:50 2,636.72 2,637.41 2,636.60 2,637.41 0.0K
10:55 2,636.93 2,636.93 2,636.16 2,636.90 0.0K
11:00 2,636.90 2,636.91 2,635.18 2,635.66 0.0K
11:05 2,635.56 2,636.75 2,635.36 2,636.47 0.0K
11:10 2,636.49 2,637.05 2,635.90 2,636.71 0.0K
11:15 2,636.24 2,636.88 2,636.14 2,636.37 0.0K
11:20 2,636.56 2,637.29 2,636.07 2,636.69 0.0K
11:25 2,636.55 2,637.41 2,636.55 2,637.06 0.0K
11:30 2,637.22 2,641.00 2,636.72 2,641.00 0.0K
11:35 2,640.87 2,641.91 2,640.63 2,641.38 0.0K
11:40 2,641.48 2,642.60 2,641.48 2,642.31 0.0K
11:45 2,642.12 2,642.98 2,642.01 2,642.98 0.0K
11:50 2,643.02 2,645.04 2,643.02 2,645.04 0.0K
11:55 2,645.19 2,647.22 2,645.19 2,647.22 0.0K
12:00 2,647.41 2,650.04 2,647.41 2,649.80 0.0K
12:05 2,649.63 2,652.87 2,649.50 2,651.93 0.0K
12:10 2,651.79 2,651.79 2,649.52 2,649.55 0.0K
12:15 2,649.21 2,650.50 2,649.21 2,650.33 0.0K
12:20 2,650.16 2,650.77 2,649.68 2,649.69 0.0K
12:25 2,649.58 2,650.25 2,649.30 2,650.21 0.0K
12:30 2,650.12 2,652.47 2,650.12 2,651.99 0.0K
12:35 2,651.52 2,652.42 2,650.71 2,652.42 0.0K
12:40 2,652.90 2,654.89 2,652.32 2,654.89 0.0K
12:45 2,654.72 2,654.72 2,653.60 2,653.77 0.0K
12:50 2,653.94 2,654.83 2,652.81 2,652.96 0.0K
12:55 2,653.44 2,653.67 2,652.89 2,652.89 0.0K
13:00 2,652.80 2,653.04 2,651.20 2,652.63 0.0K
13:05 2,652.50 2,653.85 2,652.50 2,653.28 0.0K
13:10 2,652.77 2,654.94 2,652.72 2,654.94 0.0K
13:15 2,654.77 2,655.89 2,654.60 2,655.67 0.0K
13:20 2,655.56 2,656.87 2,655.56 2,656.87 0.0K
13:25 2,656.85 2,658.49 2,656.85 2,658.49 0.0K
13:30 2,658.02 2,658.45 2,657.02 2,658.45 0.0K
13:35 2,658.41 2,659.56 2,658.23 2,658.81 0.0K
13:40 2,658.98 2,661.53 2,658.98 2,661.13 0.0K
13:45 2,661.47 2,665.17 2,661.47 2,665.03 0.0K
13:50 2,665.22 2,665.63 2,664.97 2,665.06 0.0K
13:55 2,665.18 2,665.18 2,661.85 2,661.85 0.0K
14:00 2,661.69 2,663.30 2,661.52 2,663.07 0.0K
14:05 2,662.60 2,663.74 2,662.60 2,663.68 0.0K
14:10 2,663.52 2,663.52 2,659.61 2,659.61 0.0K
14:15 2,659.95 2,660.81 2,658.74 2,660.33 0.0K
14:20 2,660.81 2,660.81 2,657.26 2,657.28 0.0K
14:25 2,657.09 2,657.09 2,655.37 2,655.84 0.0K
14:30 2,655.75 2,655.87 2,653.61 2,655.37 0.0K
14:35 2,654.89 2,656.06 2,653.76 2,654.24 0.0K
14:40 2,654.07 2,654.16 2,651.34 2,652.08 0.0K
14:45 2,652.18 2,652.74 2,651.63 2,652.55 0.0K
14:50 2,652.38 2,652.38 2,650.35 2,650.55 0.0K
14:55 2,650.45 2,651.04 2,649.04 2,649.22 0.0K
15:00 2,649.39 2,649.72 2,648.87 2,649.72 0.0K
15:05 2,649.24 2,650.85 2,649.24 2,650.85 0.0K
15:10 2,650.38 2,652.48 2,650.38 2,652.35 0.0K
15:15 2,652.52 2,652.83 2,651.39 2,652.14 0.0K
15:20 2,652.61 2,653.66 2,652.61 2,653.47 0.0K
15:25 2,653.30 2,655.35 2,653.30 2,654.86 0.0K
15:30 2,655.33 2,656.94 2,654.81 2,654.83 0.0K
15:35 2,654.82 2,656.30 2,654.76 2,656.30 0.0K
15:40 2,656.13 2,656.69 2,654.92 2,654.92 0.0K
15:45 2,654.75 2,655.84 2,654.75 2,654.93 0.0K
15:50 2,654.65 2,655.13 2,654.17 2,654.75 0.0K
15:55 2,654.91 2,655.98 2,654.64 2,655.98 0.0K
16:00 2,656.15 2,659.01 2,656.15 2,659.01 0.0K
16:05 2,658.89 2,658.93 2,656.93 2,657.76 0.0K
16:10 2,657.93 2,658.19 2,657.52 2,657.83 0.0K
16:15 2,657.35 2,658.97 2,657.35 2,658.82 0.0K
16:20 2,658.49 2,663.70 2,658.44 2,663.70 0.0K
16:25 2,663.87 2,664.34 2,662.46 2,664.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available