FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,899.94 2,910.48 2,899.82 2,910.00 0.0K
08:05 2,910.48 2,914.38 2,909.02 2,914.38 0.0K
08:10 2,915.31 2,916.88 2,913.99 2,914.39 0.0K
08:15 2,914.27 2,918.80 2,913.20 2,917.62 0.0K
08:20 2,917.14 2,918.80 2,914.64 2,918.77 0.0K
08:25 2,918.50 2,921.11 2,917.86 2,919.48 0.0K
08:30 2,918.41 2,921.06 2,917.96 2,919.47 0.0K
08:35 2,918.52 2,920.64 2,917.67 2,919.97 0.0K
08:40 2,919.16 2,924.97 2,918.33 2,924.02 0.0K
08:45 2,923.55 2,923.55 2,922.09 2,922.09 0.0K
08:50 2,921.31 2,921.36 2,916.73 2,916.90 0.0K
08:55 2,917.00 2,917.95 2,916.97 2,917.06 0.0K
09:00 2,917.15 2,917.62 2,914.95 2,916.96 0.0K
09:05 2,916.49 2,918.51 2,915.34 2,916.81 0.0K
09:10 2,916.33 2,916.33 2,914.50 2,914.98 0.0K
09:15 2,915.45 2,915.91 2,915.36 2,915.36 0.0K
09:20 2,915.53 2,915.53 2,914.41 2,914.67 0.0K
09:25 2,914.54 2,915.79 2,914.00 2,914.84 0.0K
09:30 2,914.37 2,914.59 2,912.01 2,912.01 0.0K
09:35 2,912.17 2,912.75 2,911.00 2,912.75 0.0K
09:40 2,912.10 2,914.28 2,912.10 2,913.99 0.0K
09:45 2,913.89 2,915.06 2,913.42 2,914.11 0.0K
09:50 2,914.45 2,916.32 2,914.25 2,915.09 0.0K
09:55 2,914.14 2,915.25 2,911.73 2,914.61 0.0K
10:00 2,914.58 2,914.58 2,912.51 2,913.71 0.0K
10:05 2,914.20 2,915.92 2,914.20 2,915.74 0.0K
10:10 2,915.40 2,917.20 2,915.33 2,917.07 0.0K
10:15 2,917.02 2,918.55 2,916.38 2,918.55 0.0K
10:20 2,918.71 2,919.05 2,918.15 2,918.15 0.0K
10:25 2,917.98 2,918.62 2,917.68 2,918.36 0.0K
10:30 2,918.84 2,918.84 2,917.19 2,917.19 0.0K
10:35 2,917.29 2,917.88 2,916.70 2,917.38 0.0K
10:40 2,917.55 2,917.55 2,916.53 2,916.94 0.0K
10:45 2,916.48 2,916.48 2,915.15 2,915.15 0.0K
10:50 2,915.02 2,915.96 2,915.02 2,915.82 0.0K
10:55 2,915.72 2,915.72 2,914.46 2,914.46 0.0K
11:00 2,914.93 2,914.98 2,914.26 2,914.38 0.0K
11:05 2,914.50 2,915.26 2,914.41 2,915.26 0.0K
11:10 2,915.22 2,915.22 2,913.10 2,913.22 0.0K
11:15 2,913.32 2,914.28 2,911.73 2,911.73 0.0K
11:20 2,911.56 2,912.84 2,911.39 2,912.59 0.0K
11:25 2,912.75 2,913.25 2,912.24 2,913.25 0.0K
11:30 2,913.34 2,914.86 2,913.20 2,913.20 0.0K
11:35 2,913.20 2,913.42 2,912.24 2,912.24 0.0K
11:40 2,912.41 2,912.41 2,911.22 2,911.70 0.0K
11:45 2,911.82 2,912.37 2,911.12 2,912.35 0.0K
11:50 2,912.02 2,913.06 2,911.82 2,912.43 0.0K
11:55 2,912.45 2,912.45 2,910.52 2,910.65 0.0K
12:00 2,910.81 2,910.98 2,910.12 2,910.79 0.0K
12:05 2,910.95 2,912.69 2,910.95 2,912.14 0.0K
12:10 2,911.64 2,913.28 2,911.59 2,912.77 0.0K
12:15 2,912.67 2,913.59 2,912.33 2,913.47 0.0K
12:20 2,913.63 2,914.70 2,913.06 2,913.06 0.0K
12:25 2,913.40 2,913.40 2,912.79 2,913.30 0.0K
12:30 2,912.96 2,913.55 2,912.36 2,913.54 0.0K
12:35 2,914.01 2,916.17 2,914.01 2,916.17 0.0K
12:40 2,915.69 2,915.69 2,914.56 2,915.07 0.0K
12:45 2,916.02 2,916.02 2,914.21 2,914.21 0.0K
12:50 2,914.68 2,915.34 2,914.38 2,915.34 0.0K
12:55 2,915.68 2,916.09 2,914.70 2,916.09 0.0K
13:00 2,916.18 2,918.31 2,916.09 2,917.12 0.0K
13:05 2,916.99 2,918.88 2,916.99 2,918.71 0.0K
13:10 2,919.19 2,919.22 2,918.71 2,918.81 0.0K
13:15 2,919.07 2,919.07 2,916.62 2,916.79 0.0K
13:20 2,916.75 2,917.53 2,916.37 2,917.53 0.0K
13:25 2,917.55 2,917.73 2,916.75 2,916.75 0.0K
13:30 2,916.71 2,916.71 2,914.99 2,915.30 0.0K
13:35 2,915.64 2,916.45 2,915.44 2,915.80 0.0K
13:40 2,915.85 2,916.62 2,915.58 2,915.85 0.0K
13:45 2,916.45 2,917.37 2,916.45 2,917.20 0.0K
13:50 2,917.18 2,918.02 2,916.55 2,917.55 0.0K
13:55 2,917.60 2,919.32 2,917.60 2,919.32 0.0K
14:00 2,919.22 2,919.48 2,918.84 2,919.48 0.0K
14:05 2,919.74 2,919.74 2,916.67 2,916.67 0.0K
14:10 2,917.14 2,918.90 2,917.14 2,918.88 0.0K
14:15 2,919.12 2,920.09 2,919.12 2,919.92 0.0K
14:20 2,919.79 2,921.54 2,919.36 2,921.54 0.0K
14:25 2,921.06 2,921.11 2,920.13 2,920.48 0.0K
14:30 2,920.48 2,921.47 2,917.40 2,921.47 0.0K
14:35 2,921.05 2,923.71 2,919.88 2,923.71 0.0K
14:40 2,924.18 2,926.08 2,924.18 2,925.35 0.0K
14:45 2,926.35 2,926.85 2,925.08 2,926.06 0.0K
14:50 2,926.11 2,927.21 2,924.89 2,926.38 0.0K
14:55 2,925.91 2,927.17 2,925.61 2,926.39 0.0K
15:00 2,926.30 2,927.78 2,926.24 2,927.78 0.0K
15:05 2,927.83 2,932.73 2,927.83 2,931.91 0.0K
15:10 2,931.44 2,931.44 2,924.70 2,924.99 0.0K
15:15 2,924.18 2,925.22 2,924.18 2,924.32 0.0K
15:20 2,924.36 2,926.48 2,924.31 2,926.39 0.0K
15:25 2,926.51 2,927.69 2,926.03 2,927.23 0.0K
15:30 2,926.76 2,930.04 2,926.76 2,930.04 0.0K
15:35 2,930.21 2,930.83 2,929.26 2,929.67 0.0K
15:40 2,929.66 2,931.43 2,929.66 2,931.38 0.0K
15:45 2,931.33 2,931.34 2,928.62 2,928.62 0.0K
15:50 2,928.45 2,929.60 2,926.29 2,928.53 0.0K
15:55 2,928.49 2,928.87 2,927.94 2,928.17 0.0K
16:00 2,928.19 2,930.20 2,927.77 2,929.86 0.0K
16:05 2,929.69 2,930.03 2,927.20 2,927.20 0.0K
16:10 2,927.25 2,929.77 2,926.31 2,929.07 0.0K
16:15 2,928.76 2,929.04 2,927.54 2,927.73 0.0K
16:20 2,927.10 2,927.10 2,924.15 2,924.15 0.0K
16:25 2,924.20 2,924.80 2,922.27 2,922.42 0.0K
16:35 2,917.60 2,917.60 2,917.60 2,917.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available