FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,924.77 2,930.57 2,919.26 2,924.37 0.0K
08:05 2,921.99 2,926.88 2,920.68 2,925.77 0.0K
08:10 2,924.82 2,924.82 2,919.81 2,921.07 0.0K
08:15 2,920.60 2,922.42 2,918.84 2,920.75 0.0K
08:20 2,921.22 2,922.79 2,917.79 2,918.26 0.0K
08:25 2,918.20 2,919.20 2,917.68 2,918.76 0.0K
08:30 2,918.39 2,920.05 2,918.31 2,918.31 0.0K
08:35 2,918.58 2,922.00 2,918.58 2,921.49 0.0K
08:40 2,921.32 2,921.32 2,919.11 2,919.83 0.0K
08:45 2,920.17 2,921.94 2,920.14 2,921.94 0.0K
08:50 2,921.71 2,923.72 2,921.71 2,923.72 0.0K
08:55 2,924.28 2,926.01 2,923.95 2,925.63 0.0K
09:00 2,925.45 2,925.67 2,924.46 2,925.08 0.0K
09:05 2,925.21 2,925.53 2,924.14 2,925.15 0.0K
09:10 2,925.11 2,926.82 2,922.77 2,926.82 0.0K
09:15 2,926.92 2,928.34 2,925.08 2,925.08 0.0K
09:20 2,924.99 2,924.99 2,922.94 2,923.60 0.0K
09:25 2,923.51 2,923.79 2,920.22 2,921.78 0.0K
09:30 2,922.03 2,922.36 2,917.07 2,917.07 0.0K
09:35 2,916.13 2,916.46 2,914.03 2,915.27 0.0K
09:40 2,914.84 2,916.17 2,914.84 2,916.00 0.0K
09:45 2,916.47 2,916.69 2,916.11 2,916.11 0.0K
09:50 2,915.63 2,915.97 2,915.63 2,915.97 0.0K
09:55 2,916.14 2,916.98 2,915.95 2,916.88 0.0K
10:00 2,916.61 2,916.83 2,915.13 2,915.13 0.0K
10:05 2,915.47 2,918.57 2,915.47 2,917.30 0.0K
10:10 2,917.20 2,918.00 2,916.32 2,918.00 0.0K
10:15 2,918.14 2,918.61 2,917.68 2,917.77 0.0K
10:20 2,917.58 2,917.94 2,916.94 2,917.63 0.0K
10:25 2,917.57 2,917.75 2,916.50 2,917.41 0.0K
10:30 2,917.25 2,917.42 2,916.51 2,916.51 0.0K
10:35 2,916.61 2,916.61 2,914.94 2,914.94 0.0K
10:40 2,915.19 2,915.34 2,914.77 2,915.34 0.0K
10:45 2,916.24 2,917.31 2,916.06 2,916.06 0.0K
10:50 2,916.31 2,916.36 2,913.33 2,913.33 0.0K
10:55 2,914.92 2,914.92 2,913.53 2,913.65 0.0K
11:00 2,913.17 2,913.59 2,912.12 2,912.12 0.0K
11:05 2,912.39 2,912.74 2,911.17 2,911.17 0.0K
11:10 2,910.45 2,910.73 2,909.66 2,910.14 0.0K
11:15 2,910.01 2,912.05 2,910.01 2,910.90 0.0K
11:20 2,910.72 2,911.66 2,908.98 2,908.98 0.0K
11:25 2,909.11 2,909.38 2,908.65 2,908.65 0.0K
11:30 2,909.12 2,910.16 2,909.12 2,910.16 0.0K
11:35 2,910.11 2,910.11 2,908.78 2,908.78 0.0K
11:40 2,908.68 2,908.78 2,907.94 2,907.94 0.0K
11:45 2,908.03 2,909.97 2,907.90 2,909.71 0.0K
11:50 2,909.84 2,910.20 2,909.71 2,910.20 0.0K
11:55 2,910.87 2,911.49 2,910.68 2,911.49 0.0K
12:00 2,911.74 2,911.89 2,911.10 2,911.10 0.0K
12:05 2,911.19 2,911.32 2,910.85 2,910.85 0.0K
12:10 2,911.32 2,913.45 2,911.14 2,913.45 0.0K
12:15 2,913.50 2,913.50 2,913.32 2,913.45 0.0K
12:20 2,913.52 2,916.36 2,913.52 2,915.53 0.0K
12:25 2,915.35 2,915.82 2,913.50 2,913.50 0.0K
12:30 2,913.75 2,913.94 2,913.75 2,913.84 0.0K
12:35 2,913.84 2,914.16 2,912.94 2,913.66 0.0K
12:40 2,913.75 2,913.75 2,912.48 2,912.48 0.0K
12:45 2,912.57 2,912.74 2,912.02 2,912.11 0.0K
12:50 2,912.20 2,912.20 2,910.47 2,910.77 0.0K
12:55 2,910.30 2,911.32 2,910.07 2,910.07 0.0K
13:00 2,910.01 2,910.57 2,908.57 2,909.52 0.0K
13:05 2,909.73 2,911.45 2,909.55 2,910.97 0.0K
13:10 2,910.78 2,911.09 2,910.44 2,910.51 0.0K
13:15 2,909.57 2,909.57 2,907.68 2,907.68 0.0K
13:20 2,907.40 2,908.46 2,907.04 2,908.46 0.0K
13:25 2,908.36 2,908.98 2,908.36 2,908.98 0.0K
13:30 2,908.86 2,910.78 2,908.86 2,910.49 0.0K
13:35 2,910.57 2,912.02 2,910.57 2,912.02 0.0K
13:40 2,912.28 2,912.82 2,911.72 2,912.40 0.0K
13:45 2,912.41 2,912.46 2,911.14 2,911.27 0.0K
13:50 2,911.09 2,911.09 2,910.14 2,910.31 0.0K
13:55 2,910.14 2,910.14 2,908.21 2,909.34 0.0K
14:00 2,908.87 2,909.34 2,908.68 2,908.74 0.0K
14:05 2,908.61 2,908.61 2,907.80 2,908.38 0.0K
14:10 2,908.50 2,910.95 2,908.48 2,910.48 0.0K
14:15 2,910.42 2,910.98 2,910.34 2,910.34 0.0K
14:20 2,910.30 2,911.76 2,910.30 2,911.09 0.0K
14:25 2,911.56 2,912.80 2,911.56 2,912.47 0.0K
14:30 2,912.73 2,916.23 2,912.12 2,915.97 0.0K
14:35 2,915.49 2,916.06 2,914.66 2,915.69 0.0K
14:40 2,916.03 2,917.33 2,915.46 2,917.33 0.0K
14:45 2,917.80 2,917.80 2,915.82 2,915.82 0.0K
14:50 2,916.29 2,918.97 2,915.85 2,918.22 0.0K
14:55 2,918.06 2,918.97 2,917.20 2,918.97 0.0K
15:00 2,918.50 2,919.43 2,917.55 2,919.06 0.0K
15:05 2,919.44 2,919.54 2,918.15 2,918.66 0.0K
15:10 2,918.62 2,918.78 2,915.41 2,915.84 0.0K
15:15 2,915.36 2,915.36 2,912.31 2,914.26 0.0K
15:20 2,914.09 2,914.90 2,913.79 2,914.42 0.0K
15:25 2,914.53 2,914.53 2,912.42 2,912.42 0.0K
15:30 2,912.42 2,915.16 2,912.42 2,914.35 0.0K
15:35 2,914.52 2,914.52 2,908.48 2,908.48 0.0K
15:40 2,908.01 2,909.68 2,908.01 2,908.70 0.0K
15:45 2,909.34 2,910.53 2,909.34 2,909.43 0.0K
15:50 2,909.07 2,912.30 2,909.07 2,911.62 0.0K
15:55 2,911.79 2,912.73 2,911.14 2,912.30 0.0K
16:00 2,912.25 2,913.34 2,911.50 2,911.80 0.0K
16:05 2,911.96 2,913.72 2,911.83 2,912.52 0.0K
16:10 2,912.65 2,914.65 2,912.23 2,914.65 0.0K
16:15 2,914.61 2,917.57 2,914.47 2,917.53 0.0K
16:20 2,917.52 2,919.69 2,917.52 2,919.18 0.0K
16:25 2,919.32 2,922.54 2,917.54 2,922.54 0.0K
16:35 2,921.41 2,921.41 2,921.41 2,921.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available