FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,568.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,948.11 2,951.82 2,941.39 2,942.50 0.0K
08:05 2,942.25 2,944.33 2,938.28 2,938.28 0.0K
08:10 2,939.09 2,940.70 2,937.75 2,940.70 0.0K
08:15 2,941.38 2,942.19 2,941.14 2,941.30 0.0K
08:20 2,940.82 2,941.61 2,937.59 2,937.59 0.0K
08:25 2,937.35 2,939.70 2,937.35 2,939.70 0.0K
08:30 2,940.04 2,940.75 2,938.01 2,938.90 0.0K
08:35 2,938.78 2,938.78 2,937.22 2,938.48 0.0K
08:40 2,938.95 2,940.56 2,938.71 2,940.56 0.0K
08:45 2,940.73 2,940.73 2,939.34 2,939.81 0.0K
08:50 2,940.66 2,941.99 2,940.66 2,941.22 0.0K
08:55 2,940.74 2,941.04 2,940.06 2,940.55 0.0K
09:00 2,940.38 2,940.55 2,939.19 2,940.40 0.0K
09:05 2,940.45 2,941.07 2,939.57 2,940.59 0.0K
09:10 2,940.76 2,941.91 2,940.76 2,941.69 0.0K
09:15 2,941.87 2,942.14 2,940.66 2,941.17 0.0K
09:20 2,941.03 2,942.79 2,940.91 2,942.79 0.0K
09:25 2,943.04 2,945.27 2,943.04 2,944.80 0.0K
09:30 2,944.63 2,945.09 2,944.28 2,944.62 0.0K
09:35 2,944.52 2,944.52 2,942.84 2,943.04 0.0K
09:40 2,942.57 2,942.57 2,940.65 2,940.65 0.0K
09:45 2,940.17 2,943.62 2,940.17 2,943.16 0.0K
09:50 2,942.99 2,942.99 2,940.54 2,941.75 0.0K
09:55 2,941.56 2,941.56 2,940.04 2,941.17 0.0K
10:00 2,941.00 2,941.47 2,939.88 2,939.88 0.0K
10:05 2,939.48 2,940.11 2,938.81 2,938.81 0.0K
10:10 2,938.76 2,940.09 2,938.76 2,940.09 0.0K
10:15 2,940.26 2,941.69 2,940.26 2,940.57 0.0K
10:20 2,940.57 2,940.57 2,939.57 2,939.57 0.0K
10:25 2,939.57 2,940.37 2,939.20 2,940.20 0.0K
10:30 2,940.25 2,941.91 2,940.25 2,941.91 0.0K
10:35 2,941.91 2,943.22 2,941.72 2,942.77 0.0K
10:40 2,942.77 2,943.10 2,942.49 2,942.96 0.0K
10:45 2,943.05 2,943.05 2,942.05 2,942.19 0.0K
10:50 2,941.72 2,941.72 2,940.79 2,940.98 0.0K
10:55 2,940.20 2,941.50 2,937.94 2,938.64 0.0K
11:00 2,938.51 2,940.97 2,938.51 2,940.83 0.0K
11:05 2,940.70 2,940.70 2,939.27 2,939.27 0.0K
11:10 2,939.45 2,940.81 2,939.45 2,940.81 0.0K
11:15 2,940.90 2,941.72 2,940.90 2,941.11 0.0K
11:20 2,940.94 2,940.94 2,939.01 2,939.14 0.0K
11:25 2,939.01 2,939.27 2,938.61 2,938.67 0.0K
11:30 2,938.20 2,940.33 2,938.15 2,939.65 0.0K
11:35 2,939.60 2,939.95 2,939.00 2,939.00 0.0K
11:40 2,938.83 2,939.05 2,938.58 2,938.96 0.0K
11:45 2,939.30 2,939.34 2,938.58 2,938.58 0.0K
11:50 2,938.63 2,940.47 2,938.63 2,940.11 0.0K
11:55 2,940.45 2,940.91 2,940.14 2,940.43 0.0K
12:00 2,939.79 2,940.97 2,939.79 2,940.97 0.0K
12:05 2,940.86 2,940.86 2,940.16 2,940.16 0.0K
12:10 2,940.11 2,940.11 2,938.35 2,938.45 0.0K
12:15 2,938.39 2,939.82 2,938.39 2,939.65 0.0K
12:20 2,940.12 2,940.83 2,940.12 2,940.83 0.0K
12:25 2,941.10 2,942.43 2,941.10 2,942.43 0.0K
12:30 2,942.26 2,942.26 2,942.07 2,942.16 0.0K
12:35 2,942.22 2,942.76 2,942.22 2,942.76 0.0K
12:40 2,942.29 2,942.87 2,942.29 2,942.79 0.0K
12:45 2,942.90 2,942.90 2,942.56 2,942.56 0.0K
12:50 2,942.73 2,942.89 2,942.73 2,942.89 0.0K
12:55 2,942.41 2,942.41 2,941.28 2,941.28 0.0K
13:00 2,941.62 2,941.91 2,941.37 2,941.91 0.0K
13:05 2,941.79 2,941.96 2,941.34 2,941.64 0.0K
13:10 2,941.64 2,943.59 2,941.64 2,943.59 0.0K
13:15 2,943.75 2,944.11 2,943.58 2,943.85 0.0K
13:20 2,943.92 2,943.92 2,943.52 2,943.52 0.0K
13:25 2,943.51 2,943.51 2,942.80 2,942.98 0.0K
13:30 2,942.82 2,945.05 2,942.82 2,945.01 0.0K
13:35 2,945.20 2,949.34 2,944.97 2,949.34 0.0K
13:40 2,949.46 2,949.63 2,948.09 2,948.65 0.0K
13:45 2,949.13 2,951.05 2,949.13 2,950.80 0.0K
13:50 2,949.86 2,950.36 2,949.33 2,950.36 0.0K
13:55 2,950.31 2,951.91 2,950.18 2,951.91 0.0K
14:00 2,951.86 2,952.58 2,951.46 2,951.81 0.0K
14:05 2,951.31 2,951.73 2,950.91 2,951.73 0.0K
14:10 2,951.56 2,952.91 2,951.52 2,952.57 0.0K
14:15 2,952.53 2,952.53 2,951.25 2,951.85 0.0K
14:20 2,951.68 2,953.01 2,951.68 2,952.17 0.0K
14:25 2,952.65 2,952.76 2,952.27 2,952.59 0.0K
14:30 2,952.76 2,955.33 2,952.76 2,955.21 0.0K
14:35 2,954.60 2,955.35 2,953.67 2,954.44 0.0K
14:40 2,954.27 2,954.42 2,952.97 2,954.42 0.0K
14:45 2,954.51 2,957.80 2,954.51 2,957.58 0.0K
14:50 2,957.28 2,957.48 2,956.67 2,956.84 0.0K
14:55 2,957.08 2,957.59 2,957.08 2,957.50 0.0K
15:00 2,957.67 2,961.53 2,957.53 2,960.64 0.0K
15:05 2,960.47 2,960.50 2,959.43 2,959.43 0.0K
15:10 2,959.43 2,959.56 2,958.04 2,958.04 0.0K
15:15 2,958.21 2,958.66 2,958.03 2,958.39 0.0K
15:20 2,958.56 2,959.06 2,958.11 2,958.72 0.0K
15:25 2,958.59 2,959.45 2,958.42 2,958.80 0.0K
15:30 2,958.71 2,958.73 2,957.06 2,958.73 0.0K
15:35 2,958.92 2,959.52 2,957.06 2,957.18 0.0K
15:40 2,957.36 2,958.68 2,957.36 2,958.59 0.0K
15:45 2,958.47 2,958.75 2,957.81 2,958.37 0.0K
15:50 2,958.26 2,958.26 2,956.93 2,956.99 0.0K
15:55 2,957.10 2,957.48 2,956.99 2,957.48 0.0K
16:00 2,957.77 2,959.39 2,957.77 2,959.02 0.0K
16:05 2,959.15 2,959.21 2,955.38 2,955.44 0.0K
16:10 2,955.49 2,956.49 2,954.49 2,956.37 0.0K
16:15 2,956.47 2,960.57 2,956.44 2,958.32 0.0K
16:20 2,958.16 2,958.30 2,957.04 2,957.38 0.0K
16:25 2,957.55 2,959.34 2,956.91 2,959.34 0.0K
16:35 2,966.19 2,966.19 2,966.19 2,966.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available