FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,568.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,966.19 2,977.90 2,965.33 2,970.05 0.0K
08:05 2,971.40 2,973.61 2,969.55 2,969.85 0.0K
08:10 2,969.09 2,969.09 2,965.42 2,965.42 0.0K
08:15 2,965.72 2,969.33 2,965.72 2,966.75 0.0K
08:20 2,966.92 2,966.92 2,965.43 2,966.07 0.0K
08:25 2,965.13 2,966.22 2,965.02 2,965.94 0.0K
08:30 2,965.61 2,966.46 2,964.58 2,966.46 0.0K
08:35 2,966.87 2,967.38 2,966.71 2,966.80 0.0K
08:40 2,966.88 2,967.02 2,964.18 2,965.01 0.0K
08:45 2,965.18 2,965.96 2,964.67 2,964.76 0.0K
08:50 2,964.59 2,965.07 2,961.38 2,961.38 0.0K
08:55 2,961.76 2,962.12 2,960.79 2,961.61 0.0K
09:00 2,961.74 2,961.96 2,957.76 2,957.76 0.0K
09:05 2,957.65 2,957.84 2,955.85 2,956.47 0.0K
09:10 2,956.64 2,956.64 2,953.14 2,954.22 0.0K
09:15 2,953.71 2,953.71 2,951.37 2,951.46 0.0K
09:20 2,951.34 2,951.34 2,949.03 2,950.35 0.0K
09:25 2,950.35 2,950.58 2,949.85 2,949.95 0.0K
09:30 2,950.00 2,950.53 2,949.71 2,950.50 0.0K
09:35 2,950.97 2,952.17 2,950.92 2,952.17 0.0K
09:40 2,952.34 2,952.52 2,951.17 2,951.37 0.0K
09:45 2,951.19 2,951.19 2,949.67 2,950.02 0.0K
09:50 2,949.85 2,949.85 2,948.60 2,949.55 0.0K
09:55 2,949.43 2,949.70 2,949.36 2,949.42 0.0K
10:00 2,949.89 2,950.23 2,948.21 2,948.21 0.0K
10:05 2,948.19 2,948.19 2,945.26 2,945.26 0.0K
10:10 2,945.17 2,946.73 2,945.17 2,946.73 0.0K
10:15 2,946.83 2,946.88 2,945.87 2,945.87 0.0K
10:20 2,945.82 2,945.93 2,945.12 2,945.47 0.0K
10:25 2,945.94 2,947.75 2,945.94 2,947.42 0.0K
10:30 2,947.89 2,948.02 2,947.46 2,947.46 0.0K
10:35 2,947.53 2,947.55 2,945.45 2,945.45 0.0K
10:40 2,945.32 2,945.32 2,943.77 2,944.06 0.0K
10:45 2,944.53 2,944.87 2,944.26 2,944.26 0.0K
10:50 2,943.79 2,944.26 2,943.07 2,943.69 0.0K
10:55 2,943.38 2,944.75 2,941.95 2,941.95 0.0K
11:00 2,943.07 2,943.79 2,941.41 2,941.99 0.0K
11:05 2,942.04 2,942.05 2,940.14 2,940.14 0.0K
11:10 2,940.14 2,940.68 2,939.48 2,940.68 0.0K
11:15 2,940.68 2,942.97 2,940.68 2,942.97 0.0K
11:20 2,943.45 2,943.45 2,941.75 2,941.75 0.0K
11:25 2,942.22 2,943.17 2,942.22 2,942.68 0.0K
11:30 2,942.34 2,942.97 2,942.34 2,942.66 0.0K
11:35 2,942.71 2,943.35 2,942.71 2,943.35 0.0K
11:40 2,943.45 2,943.93 2,942.03 2,942.04 0.0K
11:45 2,941.86 2,942.34 2,940.75 2,941.70 0.0K
11:50 2,942.51 2,942.51 2,941.41 2,941.76 0.0K
11:55 2,942.27 2,943.72 2,942.27 2,943.05 0.0K
12:00 2,943.22 2,945.77 2,943.22 2,945.60 0.0K
12:05 2,945.69 2,948.21 2,945.62 2,947.73 0.0K
12:10 2,947.73 2,948.07 2,947.54 2,947.68 0.0K
12:15 2,948.15 2,948.59 2,948.06 2,948.42 0.0K
12:20 2,948.32 2,948.84 2,947.63 2,948.84 0.0K
12:25 2,948.84 2,949.21 2,948.74 2,949.08 0.0K
12:30 2,949.42 2,950.03 2,948.61 2,950.03 0.0K
12:35 2,949.94 2,951.03 2,949.61 2,950.56 0.0K
12:40 2,950.74 2,950.74 2,950.09 2,950.26 0.0K
12:45 2,950.31 2,950.88 2,949.57 2,950.78 0.0K
12:50 2,950.66 2,951.74 2,950.47 2,950.81 0.0K
12:55 2,950.62 2,950.81 2,949.81 2,950.23 0.0K
13:00 2,949.67 2,950.80 2,949.67 2,950.80 0.0K
13:05 2,950.97 2,951.24 2,948.56 2,951.05 0.0K
13:10 2,951.52 2,951.69 2,948.76 2,948.92 0.0K
13:15 2,948.97 2,949.86 2,948.93 2,949.86 0.0K
13:20 2,949.76 2,950.74 2,949.22 2,949.50 0.0K
13:25 2,949.34 2,949.34 2,948.07 2,948.21 0.0K
13:30 2,948.38 2,949.09 2,948.03 2,948.83 0.0K
13:35 2,948.74 2,949.70 2,947.92 2,949.70 0.0K
13:40 2,949.51 2,950.38 2,949.37 2,950.38 0.0K
13:45 2,950.43 2,950.59 2,948.79 2,949.27 0.0K
13:50 2,949.44 2,949.63 2,948.91 2,948.91 0.0K
13:55 2,948.82 2,948.95 2,948.62 2,948.95 0.0K
14:00 2,948.84 2,949.45 2,948.84 2,949.20 0.0K
14:05 2,949.44 2,951.14 2,949.44 2,951.10 0.0K
14:10 2,950.93 2,951.18 2,949.57 2,949.57 0.0K
14:15 2,949.52 2,950.79 2,949.18 2,950.74 0.0K
14:20 2,950.48 2,950.48 2,948.94 2,949.03 0.0K
14:25 2,948.88 2,949.46 2,948.83 2,948.98 0.0K
14:30 2,948.98 2,949.22 2,947.99 2,948.08 0.0K
14:35 2,947.91 2,949.45 2,947.62 2,948.79 0.0K
14:40 2,948.62 2,949.45 2,947.64 2,948.66 0.0K
14:45 2,949.13 2,949.50 2,947.87 2,947.89 0.0K
14:50 2,947.99 2,949.10 2,947.07 2,948.11 0.0K
14:55 2,948.20 2,948.29 2,946.84 2,947.02 0.0K
15:00 2,946.84 2,947.44 2,946.04 2,946.04 0.0K
15:05 2,945.39 2,945.39 2,943.67 2,943.83 0.0K
15:10 2,943.67 2,946.06 2,943.15 2,944.80 0.0K
15:15 2,944.83 2,944.92 2,943.85 2,944.55 0.0K
15:20 2,944.65 2,944.65 2,943.21 2,943.28 0.0K
15:25 2,943.11 2,943.11 2,937.36 2,937.57 0.0K
15:30 2,937.91 2,938.86 2,937.19 2,937.31 0.0K
15:35 2,936.62 2,937.18 2,933.39 2,933.48 0.0K
15:40 2,933.48 2,935.04 2,933.14 2,934.35 0.0K
15:45 2,934.21 2,934.92 2,930.60 2,930.60 0.0K
15:50 2,930.43 2,931.63 2,929.80 2,931.16 0.0K
15:55 2,930.95 2,932.54 2,930.29 2,932.20 0.0K
16:00 2,932.20 2,933.75 2,931.93 2,933.75 0.0K
16:05 2,933.92 2,933.92 2,930.96 2,931.01 0.0K
16:10 2,931.06 2,931.11 2,928.37 2,929.71 0.0K
16:15 2,928.78 2,931.19 2,928.76 2,930.26 0.0K
16:20 2,930.30 2,930.30 2,927.78 2,928.98 0.0K
16:25 2,929.07 2,932.53 2,929.07 2,931.31 0.0K
16:35 2,930.30 2,930.30 2,930.30 2,930.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available