FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,568.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,930.30 2,930.30 2,910.55 2,917.21 0.0K
08:05 2,917.31 2,917.31 2,905.30 2,905.81 0.0K
08:10 2,905.98 2,913.16 2,905.98 2,913.16 0.0K
08:15 2,913.10 2,916.78 2,912.86 2,916.78 0.0K
08:20 2,916.48 2,917.55 2,914.76 2,916.03 0.0K
08:25 2,915.70 2,915.87 2,911.27 2,911.27 0.0K
08:30 2,911.97 2,913.30 2,910.77 2,910.83 0.0K
08:35 2,910.70 2,911.00 2,909.24 2,911.00 0.0K
08:40 2,911.31 2,912.92 2,909.76 2,910.01 0.0K
08:45 2,909.84 2,910.92 2,909.84 2,910.78 0.0K
08:50 2,910.73 2,910.79 2,909.33 2,910.72 0.0K
08:55 2,910.89 2,912.13 2,910.51 2,910.88 0.0K
09:00 2,911.13 2,911.13 2,910.04 2,910.57 0.0K
09:05 2,910.83 2,913.96 2,910.83 2,913.76 0.0K
09:10 2,913.69 2,913.69 2,911.91 2,912.03 0.0K
09:15 2,912.20 2,912.70 2,912.20 2,912.69 0.0K
09:20 2,912.87 2,912.87 2,910.71 2,912.16 0.0K
09:25 2,912.04 2,912.18 2,910.49 2,910.49 0.0K
09:30 2,909.18 2,909.29 2,907.88 2,907.88 0.0K
09:35 2,907.97 2,908.06 2,905.00 2,905.46 0.0K
09:40 2,905.23 2,905.23 2,903.91 2,904.65 0.0K
09:45 2,904.54 2,904.84 2,903.38 2,903.95 0.0K
09:50 2,903.89 2,904.70 2,903.40 2,904.70 0.0K
09:55 2,904.58 2,904.61 2,904.13 2,904.19 0.0K
10:00 2,904.02 2,904.27 2,903.61 2,904.04 0.0K
10:05 2,904.16 2,905.10 2,904.16 2,905.10 0.0K
10:10 2,905.11 2,905.25 2,904.30 2,904.30 0.0K
10:15 2,904.18 2,904.45 2,902.88 2,903.24 0.0K
10:20 2,903.43 2,903.70 2,902.47 2,902.87 0.0K
10:25 2,902.39 2,903.63 2,902.10 2,903.63 0.0K
10:30 2,903.57 2,904.10 2,903.57 2,903.98 0.0K
10:35 2,903.81 2,904.04 2,903.79 2,903.79 0.0K
10:40 2,903.77 2,904.18 2,902.74 2,903.33 0.0K
10:45 2,903.39 2,905.30 2,903.39 2,904.96 0.0K
10:50 2,904.90 2,904.96 2,904.90 2,904.96 0.0K
10:55 2,904.96 2,906.14 2,904.96 2,906.00 0.0K
11:00 2,906.48 2,907.39 2,906.30 2,907.39 0.0K
11:05 2,907.86 2,908.04 2,907.23 2,907.47 0.0K
11:10 2,907.45 2,908.63 2,907.45 2,907.93 0.0K
11:15 2,908.08 2,908.08 2,907.70 2,907.99 0.0K
11:20 2,908.05 2,908.35 2,907.23 2,908.35 0.0K
11:25 2,908.29 2,909.97 2,908.29 2,909.50 0.0K
11:30 2,909.62 2,910.57 2,909.61 2,909.61 0.0K
11:35 2,909.60 2,911.42 2,909.60 2,911.42 0.0K
11:40 2,910.94 2,910.94 2,909.51 2,910.01 0.0K
11:45 2,909.82 2,909.82 2,908.89 2,909.01 0.0K
11:50 2,909.13 2,909.13 2,908.10 2,908.27 0.0K
11:55 2,908.10 2,908.43 2,907.45 2,907.96 0.0K
12:00 2,908.07 2,909.67 2,907.90 2,909.56 0.0K
12:05 2,910.04 2,910.65 2,909.43 2,910.48 0.0K
12:10 2,910.65 2,911.27 2,910.56 2,911.27 0.0K
12:15 2,911.74 2,914.11 2,911.74 2,914.11 0.0K
12:20 2,914.23 2,914.52 2,913.66 2,914.52 0.0K
12:25 2,914.79 2,915.03 2,914.26 2,914.81 0.0K
12:30 2,915.02 2,915.51 2,914.47 2,914.47 0.0K
12:35 2,914.41 2,915.52 2,914.16 2,914.16 0.0K
12:40 2,914.20 2,914.51 2,913.66 2,913.73 0.0K
12:45 2,913.56 2,914.76 2,913.56 2,914.76 0.0K
12:50 2,914.71 2,915.58 2,914.54 2,915.05 0.0K
12:55 2,915.06 2,917.22 2,914.76 2,915.45 0.0K
13:00 2,915.36 2,915.71 2,914.42 2,914.92 0.0K
13:05 2,914.81 2,915.43 2,914.81 2,915.27 0.0K
13:10 2,915.18 2,915.32 2,914.84 2,915.32 0.0K
13:15 2,915.41 2,915.62 2,915.41 2,915.51 0.0K
13:20 2,915.68 2,915.70 2,913.68 2,913.68 0.0K
13:25 2,913.75 2,913.75 2,913.04 2,913.12 0.0K
13:30 2,912.95 2,913.01 2,911.82 2,912.99 0.0K
13:35 2,913.16 2,913.86 2,913.16 2,913.80 0.0K
13:40 2,913.74 2,913.78 2,912.97 2,913.32 0.0K
13:45 2,912.37 2,914.92 2,912.37 2,914.13 0.0K
13:50 2,913.96 2,913.99 2,913.82 2,913.82 0.0K
13:55 2,913.76 2,913.94 2,913.61 2,913.61 0.0K
14:00 2,913.55 2,913.87 2,912.56 2,912.56 0.0K
14:05 2,912.66 2,912.66 2,910.49 2,910.78 0.0K
14:10 2,910.59 2,910.59 2,909.93 2,910.06 0.0K
14:15 2,909.93 2,910.97 2,909.93 2,910.79 0.0K
14:20 2,910.74 2,910.74 2,907.92 2,908.09 0.0K
14:25 2,908.57 2,909.13 2,907.99 2,908.23 0.0K
14:30 2,908.32 2,909.82 2,908.12 2,909.82 0.0K
14:35 2,909.87 2,909.87 2,908.41 2,908.41 0.0K
14:40 2,908.58 2,910.16 2,908.58 2,910.16 0.0K
14:45 2,910.04 2,910.87 2,910.04 2,910.84 0.0K
14:50 2,910.78 2,912.07 2,909.88 2,911.46 0.0K
14:55 2,911.63 2,912.56 2,911.63 2,912.22 0.0K
15:00 2,913.17 2,913.64 2,910.89 2,912.33 0.0K
15:05 2,912.50 2,913.37 2,912.33 2,912.71 0.0K
15:10 2,912.72 2,913.22 2,911.44 2,911.98 0.0K
15:15 2,912.04 2,912.89 2,911.75 2,911.86 0.0K
15:20 2,912.20 2,913.86 2,911.91 2,913.86 0.0K
15:25 2,914.33 2,914.33 2,912.98 2,912.98 0.0K
15:30 2,913.01 2,913.23 2,910.66 2,910.78 0.0K
15:35 2,910.72 2,910.72 2,908.54 2,909.86 0.0K
15:40 2,910.03 2,910.03 2,908.71 2,909.38 0.0K
15:45 2,909.38 2,912.25 2,909.09 2,912.25 0.0K
15:50 2,912.19 2,912.19 2,910.80 2,910.80 0.0K
15:55 2,910.75 2,910.90 2,909.82 2,910.44 0.0K
16:00 2,909.96 2,911.50 2,909.58 2,911.32 0.0K
16:05 2,911.41 2,911.41 2,907.22 2,908.86 0.0K
16:10 2,908.86 2,911.07 2,908.13 2,911.07 0.0K
16:15 2,911.17 2,914.43 2,911.00 2,914.43 0.0K
16:20 2,914.60 2,915.01 2,912.93 2,913.67 0.0K
16:25 2,914.07 2,916.95 2,913.98 2,916.03 0.0K
16:35 2,916.43 2,916.43 2,916.43 2,916.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available