FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,568.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,916.43 2,925.26 2,913.64 2,923.02 0.0K
08:05 2,923.97 2,929.94 2,923.97 2,929.82 0.0K
08:10 2,929.35 2,929.35 2,918.91 2,918.91 0.0K
08:15 2,920.16 2,920.16 2,918.37 2,918.67 0.0K
08:20 2,918.43 2,919.53 2,917.95 2,918.90 0.0K
08:25 2,918.77 2,919.51 2,917.45 2,919.51 0.0K
08:30 2,919.21 2,919.23 2,913.75 2,913.75 0.0K
08:35 2,913.28 2,913.42 2,912.01 2,912.14 0.0K
08:40 2,911.74 2,911.74 2,907.21 2,907.74 0.0K
08:45 2,908.21 2,909.89 2,905.67 2,905.82 0.0K
08:50 2,906.20 2,906.60 2,905.63 2,905.79 0.0K
08:55 2,906.27 2,907.99 2,906.27 2,906.93 0.0K
09:00 2,907.22 2,909.56 2,907.22 2,908.96 0.0K
09:05 2,909.43 2,912.99 2,908.77 2,912.07 0.0K
09:10 2,911.60 2,911.97 2,911.41 2,911.72 0.0K
09:15 2,911.76 2,912.27 2,906.72 2,907.02 0.0K
09:20 2,906.90 2,906.90 2,905.95 2,906.58 0.0K
09:25 2,906.82 2,906.87 2,906.20 2,906.52 0.0K
09:30 2,905.57 2,905.60 2,902.13 2,902.70 0.0K
09:35 2,902.38 2,902.60 2,901.69 2,902.20 0.0K
09:40 2,902.67 2,903.59 2,901.82 2,903.59 0.0K
09:45 2,903.96 2,905.74 2,903.96 2,904.64 0.0K
09:50 2,904.58 2,904.73 2,904.49 2,904.49 0.0K
09:55 2,904.54 2,904.63 2,904.10 2,904.62 0.0K
10:00 2,904.74 2,906.23 2,904.73 2,905.90 0.0K
10:05 2,905.43 2,906.19 2,905.40 2,905.69 0.0K
10:10 2,905.70 2,906.23 2,905.70 2,906.23 0.0K
10:15 2,906.27 2,906.85 2,905.44 2,906.41 0.0K
10:20 2,906.89 2,908.31 2,906.89 2,908.31 0.0K
10:25 2,906.88 2,907.23 2,906.72 2,907.02 0.0K
10:30 2,907.08 2,908.91 2,907.08 2,908.02 0.0K
10:35 2,907.60 2,909.54 2,907.60 2,909.54 0.0K
10:40 2,909.42 2,910.61 2,908.70 2,910.28 0.0K
10:45 2,910.23 2,911.94 2,910.19 2,911.94 0.0K
10:50 2,912.11 2,912.46 2,911.62 2,911.62 0.0K
10:55 2,911.55 2,911.55 2,910.58 2,910.90 0.0K
11:00 2,910.99 2,910.99 2,909.72 2,910.19 0.0K
11:05 2,910.18 2,910.18 2,909.50 2,910.13 0.0K
11:10 2,910.60 2,910.99 2,910.39 2,910.44 0.0K
11:15 2,910.35 2,910.49 2,909.70 2,910.04 0.0K
11:20 2,910.37 2,911.46 2,909.66 2,909.97 0.0K
11:25 2,909.29 2,909.77 2,908.57 2,909.77 0.0K
11:30 2,909.88 2,911.02 2,909.77 2,910.66 0.0K
11:35 2,911.00 2,911.03 2,909.98 2,909.98 0.0K
11:40 2,910.00 2,911.04 2,909.88 2,910.38 0.0K
11:45 2,910.25 2,910.25 2,908.30 2,909.39 0.0K
11:50 2,909.33 2,909.63 2,908.99 2,908.99 0.0K
11:55 2,909.05 2,909.08 2,908.52 2,908.52 0.0K
12:00 2,908.40 2,908.52 2,906.99 2,906.99 0.0K
12:05 2,907.20 2,908.30 2,907.20 2,907.60 0.0K
12:10 2,907.22 2,907.99 2,907.22 2,907.43 0.0K
12:15 2,907.51 2,908.30 2,907.34 2,907.50 0.0K
12:20 2,907.55 2,908.58 2,907.51 2,908.41 0.0K
12:25 2,908.46 2,908.77 2,908.16 2,908.68 0.0K
12:30 2,908.56 2,910.58 2,908.31 2,910.52 0.0K
12:35 2,910.64 2,910.64 2,909.52 2,909.76 0.0K
12:40 2,909.42 2,909.94 2,909.25 2,909.94 0.0K
12:45 2,909.81 2,909.89 2,909.23 2,909.68 0.0K
12:50 2,909.56 2,909.56 2,907.56 2,907.56 0.0K
12:55 2,907.33 2,907.77 2,905.75 2,905.75 0.0K
13:00 2,906.23 2,906.36 2,905.29 2,905.39 0.0K
13:05 2,905.25 2,906.49 2,904.81 2,906.49 0.0K
13:10 2,906.61 2,907.85 2,906.61 2,907.31 0.0K
13:15 2,907.50 2,907.83 2,907.38 2,907.40 0.0K
13:20 2,907.29 2,907.29 2,906.55 2,906.55 0.0K
13:25 2,906.46 2,907.45 2,906.21 2,907.45 0.0K
13:30 2,907.75 2,912.34 2,907.75 2,912.34 0.0K
13:35 2,912.84 2,913.63 2,912.46 2,913.50 0.0K
13:40 2,913.98 2,913.98 2,910.68 2,910.98 0.0K
13:45 2,910.80 2,911.27 2,909.95 2,910.99 0.0K
13:50 2,911.00 2,911.00 2,909.78 2,909.87 0.0K
13:55 2,910.03 2,910.47 2,909.75 2,910.47 0.0K
14:00 2,910.76 2,911.47 2,909.59 2,911.47 0.0K
14:05 2,911.00 2,912.02 2,911.00 2,911.98 0.0K
14:10 2,912.02 2,912.02 2,910.88 2,911.24 0.0K
14:15 2,911.11 2,911.51 2,910.87 2,911.51 0.0K
14:20 2,911.17 2,912.09 2,911.08 2,911.97 0.0K
14:25 2,912.23 2,913.35 2,910.67 2,910.80 0.0K
14:30 2,911.27 2,911.46 2,910.70 2,910.96 0.0K
14:35 2,911.06 2,913.58 2,911.00 2,913.58 0.0K
14:40 2,913.58 2,916.16 2,913.58 2,915.60 0.0K
14:45 2,915.12 2,917.75 2,915.06 2,917.75 0.0K
14:50 2,917.41 2,917.90 2,915.54 2,915.54 0.0K
14:55 2,915.54 2,915.54 2,912.41 2,912.53 0.0K
15:00 2,913.60 2,913.60 2,910.73 2,910.73 0.0K
15:05 2,910.56 2,910.56 2,908.78 2,908.78 0.0K
15:10 2,908.47 2,908.47 2,906.26 2,906.26 0.0K
15:15 2,907.55 2,908.38 2,904.78 2,904.78 0.0K
15:20 2,904.69 2,904.69 2,902.57 2,902.89 0.0K
15:25 2,902.92 2,903.57 2,902.11 2,903.57 0.0K
15:30 2,903.91 2,907.34 2,903.91 2,906.02 0.0K
15:35 2,905.88 2,905.88 2,902.67 2,903.61 0.0K
15:40 2,904.25 2,905.53 2,903.53 2,905.00 0.0K
15:45 2,904.88 2,906.97 2,904.88 2,906.86 0.0K
15:50 2,906.85 2,908.16 2,906.38 2,906.38 0.0K
15:55 2,906.16 2,907.06 2,905.28 2,906.97 0.0K
16:00 2,906.85 2,907.32 2,906.44 2,907.32 0.0K
16:05 2,907.49 2,909.15 2,907.49 2,908.71 0.0K
16:10 2,908.82 2,909.03 2,907.16 2,908.53 0.0K
16:15 2,909.01 2,909.78 2,907.82 2,907.99 0.0K
16:20 2,907.51 2,909.22 2,907.04 2,908.21 0.0K
16:25 2,908.29 2,909.35 2,907.71 2,908.98 0.0K
16:35 2,904.07 2,904.07 2,904.07 2,904.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available