FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,568.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,785.92 2,816.85 2,785.92 2,812.96 0.0K
08:05 2,813.12 2,813.82 2,808.24 2,809.15 0.0K
08:10 2,809.00 2,812.36 2,808.59 2,811.40 0.0K
08:15 2,810.88 2,810.93 2,808.66 2,810.80 0.0K
08:20 2,810.70 2,815.41 2,810.70 2,814.46 0.0K
08:25 2,814.42 2,815.09 2,814.01 2,814.01 0.0K
08:30 2,813.84 2,813.97 2,812.15 2,813.73 0.0K
08:35 2,814.29 2,816.24 2,813.36 2,815.75 0.0K
08:40 2,816.10 2,817.29 2,815.94 2,817.29 0.0K
08:45 2,817.56 2,818.69 2,817.56 2,818.07 0.0K
08:50 2,818.03 2,818.53 2,816.88 2,817.34 0.0K
08:55 2,817.01 2,817.01 2,815.08 2,815.48 0.0K
09:00 2,815.31 2,816.38 2,813.38 2,813.38 0.0K
09:05 2,813.38 2,813.38 2,811.57 2,812.07 0.0K
09:10 2,812.52 2,813.55 2,811.70 2,813.55 0.0K
09:15 2,813.10 2,813.10 2,810.48 2,810.59 0.0K
09:20 2,810.68 2,811.08 2,810.11 2,811.08 0.0K
09:25 2,811.08 2,812.05 2,810.94 2,812.05 0.0K
09:30 2,811.59 2,811.59 2,810.25 2,810.84 0.0K
09:35 2,810.93 2,811.09 2,809.37 2,810.49 0.0K
09:40 2,810.58 2,812.09 2,810.22 2,812.00 0.0K
09:45 2,811.67 2,812.00 2,809.50 2,809.50 0.0K
09:50 2,809.66 2,809.66 2,808.44 2,808.44 0.0K
09:55 2,808.55 2,809.64 2,808.37 2,809.64 0.0K
10:00 2,809.48 2,809.48 2,807.91 2,807.91 0.0K
10:05 2,808.23 2,808.56 2,806.85 2,806.98 0.0K
10:10 2,806.53 2,807.74 2,806.25 2,806.25 0.0K
10:15 2,806.70 2,806.70 2,805.49 2,806.14 0.0K
10:20 2,805.98 2,806.57 2,805.63 2,806.57 0.0K
10:25 2,806.73 2,808.76 2,806.73 2,808.60 0.0K
10:30 2,808.81 2,808.97 2,807.82 2,807.82 0.0K
10:35 2,807.37 2,809.96 2,807.37 2,809.96 0.0K
10:40 2,809.85 2,810.95 2,809.75 2,810.53 0.0K
10:45 2,811.16 2,812.50 2,811.16 2,812.50 0.0K
10:50 2,812.34 2,813.08 2,812.34 2,813.08 0.0K
10:55 2,813.13 2,813.21 2,812.78 2,812.84 0.0K
11:00 2,813.77 2,815.27 2,813.32 2,815.10 0.0K
11:05 2,814.78 2,815.60 2,814.51 2,815.29 0.0K
11:10 2,815.50 2,815.95 2,815.10 2,815.84 0.0K
11:15 2,816.01 2,816.95 2,815.98 2,815.98 0.0K
11:20 2,815.87 2,815.87 2,814.83 2,814.83 0.0K
11:25 2,814.92 2,815.65 2,814.92 2,815.61 0.0K
11:30 2,815.70 2,816.51 2,815.58 2,816.51 0.0K
11:35 2,816.63 2,816.92 2,815.80 2,815.80 0.0K
11:40 2,816.58 2,816.96 2,816.58 2,816.96 0.0K
11:45 2,817.14 2,817.83 2,817.13 2,817.13 0.0K
11:50 2,816.81 2,816.93 2,816.26 2,816.87 0.0K
11:55 2,816.85 2,817.18 2,816.14 2,816.84 0.0K
12:00 2,816.84 2,817.82 2,816.84 2,817.82 0.0K
12:05 2,817.59 2,819.01 2,817.47 2,819.01 0.0K
12:10 2,819.06 2,819.06 2,817.17 2,817.41 0.0K
12:15 2,817.22 2,817.53 2,816.65 2,816.65 0.0K
12:20 2,816.61 2,816.81 2,815.77 2,815.85 0.0K
12:25 2,816.01 2,817.27 2,816.01 2,816.63 0.0K
12:30 2,816.54 2,816.54 2,815.54 2,815.84 0.0K
12:35 2,815.52 2,815.75 2,815.30 2,815.64 0.0K
12:40 2,815.82 2,815.87 2,815.24 2,815.68 0.0K
12:45 2,815.50 2,815.66 2,815.24 2,815.24 0.0K
12:50 2,815.19 2,815.19 2,814.20 2,814.20 0.0K
12:55 2,814.52 2,815.65 2,814.52 2,815.52 0.0K
13:00 2,815.46 2,815.46 2,815.03 2,815.32 0.0K
13:05 2,815.20 2,815.20 2,814.37 2,814.37 0.0K
13:10 2,814.82 2,815.64 2,814.74 2,815.64 0.0K
13:15 2,815.48 2,815.48 2,813.23 2,813.23 0.0K
13:20 2,813.15 2,813.20 2,811.94 2,812.22 0.0K
13:25 2,812.30 2,812.30 2,811.65 2,811.65 0.0K
13:30 2,812.00 2,832.55 2,812.00 2,831.64 0.0K
13:35 2,831.15 2,834.31 2,831.15 2,831.67 0.0K
13:40 2,831.71 2,833.58 2,831.71 2,832.02 0.0K
13:45 2,832.93 2,833.62 2,830.31 2,830.82 0.0K
13:50 2,831.44 2,833.03 2,831.44 2,832.74 0.0K
13:55 2,832.21 2,833.60 2,831.36 2,833.60 0.0K
14:00 2,833.71 2,834.43 2,832.27 2,833.47 0.0K
14:05 2,833.52 2,833.61 2,831.94 2,832.54 0.0K
14:10 2,832.79 2,832.79 2,829.06 2,829.06 0.0K
14:15 2,828.61 2,828.66 2,824.61 2,825.23 0.0K
14:20 2,825.68 2,826.11 2,825.02 2,825.23 0.0K
14:25 2,825.14 2,827.14 2,825.14 2,827.14 0.0K
14:30 2,827.05 2,827.24 2,825.08 2,825.08 0.0K
14:35 2,825.20 2,825.20 2,823.42 2,824.42 0.0K
14:40 2,824.75 2,825.96 2,823.89 2,824.55 0.0K
14:45 2,823.48 2,824.44 2,822.39 2,823.05 0.0K
14:50 2,822.96 2,824.85 2,822.01 2,823.94 0.0K
14:55 2,823.03 2,828.28 2,822.71 2,828.28 0.0K
15:00 2,828.43 2,828.91 2,828.22 2,828.22 0.0K
15:05 2,828.06 2,828.21 2,827.11 2,828.21 0.0K
15:10 2,828.42 2,829.62 2,827.96 2,829.27 0.0K
15:15 2,829.15 2,831.27 2,828.49 2,830.41 0.0K
15:20 2,830.36 2,832.71 2,829.93 2,832.20 0.0K
15:25 2,832.09 2,833.33 2,832.09 2,833.17 0.0K
15:30 2,833.31 2,833.31 2,832.71 2,832.71 0.0K
15:35 2,832.71 2,832.71 2,829.99 2,830.62 0.0K
15:40 2,830.78 2,833.23 2,830.78 2,832.78 0.0K
15:45 2,832.61 2,832.61 2,831.23 2,831.72 0.0K
15:50 2,831.64 2,834.67 2,831.64 2,834.67 0.0K
15:55 2,834.67 2,835.75 2,834.00 2,834.26 0.0K
16:00 2,834.42 2,834.99 2,833.50 2,833.71 0.0K
16:05 2,834.21 2,835.90 2,834.16 2,835.90 0.0K
16:10 2,835.90 2,837.57 2,835.62 2,837.51 0.0K
16:15 2,837.35 2,837.44 2,835.44 2,837.35 0.0K
16:20 2,837.39 2,840.16 2,837.39 2,838.45 0.0K
16:25 2,838.34 2,838.34 2,835.90 2,836.19 0.0K
16:35 2,832.88 2,832.88 2,832.88 2,832.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available