FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,568.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,832.88 2,860.39 2,832.88 2,853.52 0.0K
08:05 2,853.12 2,861.61 2,853.12 2,856.70 0.0K
08:10 2,856.14 2,856.14 2,854.64 2,855.08 0.0K
08:15 2,854.63 2,858.52 2,854.63 2,858.52 0.0K
08:20 2,858.61 2,860.60 2,858.34 2,858.34 0.0K
08:25 2,858.17 2,860.37 2,858.08 2,858.44 0.0K
08:30 2,858.28 2,861.03 2,858.28 2,860.82 0.0K
08:35 2,861.18 2,861.42 2,856.67 2,856.80 0.0K
08:40 2,856.69 2,856.78 2,854.59 2,856.23 0.0K
08:45 2,856.48 2,859.09 2,856.43 2,858.02 0.0K
08:50 2,858.18 2,861.20 2,858.18 2,861.20 0.0K
08:55 2,861.20 2,861.43 2,860.48 2,861.00 0.0K
09:00 2,860.95 2,863.40 2,860.95 2,863.05 0.0K
09:05 2,862.93 2,863.80 2,862.48 2,863.00 0.0K
09:10 2,862.90 2,863.29 2,862.20 2,863.29 0.0K
09:15 2,863.32 2,864.19 2,861.68 2,861.68 0.0K
09:20 2,861.34 2,864.93 2,861.34 2,864.76 0.0K
09:25 2,864.60 2,864.60 2,863.06 2,863.30 0.0K
09:30 2,863.22 2,863.22 2,859.68 2,860.52 0.0K
09:35 2,860.68 2,862.34 2,860.46 2,861.91 0.0K
09:40 2,862.07 2,862.79 2,861.88 2,862.46 0.0K
09:45 2,862.79 2,863.83 2,862.76 2,862.76 0.0K
09:50 2,862.81 2,864.43 2,862.81 2,864.38 0.0K
09:55 2,864.31 2,866.20 2,864.31 2,866.20 0.0K
10:00 2,866.62 2,867.98 2,866.53 2,867.98 0.0K
10:05 2,867.86 2,867.86 2,865.95 2,866.30 0.0K
10:10 2,866.76 2,867.81 2,866.36 2,867.81 0.0K
10:15 2,867.65 2,869.32 2,867.12 2,869.28 0.0K
10:20 2,869.11 2,869.67 2,868.34 2,868.39 0.0K
10:25 2,868.34 2,870.99 2,868.34 2,870.77 0.0K
10:30 2,870.73 2,873.52 2,870.73 2,873.52 0.0K
10:35 2,873.61 2,874.40 2,872.42 2,872.87 0.0K
10:40 2,873.19 2,875.81 2,873.19 2,875.49 0.0K
10:45 2,875.38 2,875.38 2,873.22 2,873.67 0.0K
10:50 2,873.76 2,874.89 2,873.75 2,874.47 0.0K
10:55 2,874.36 2,874.36 2,872.62 2,872.65 0.0K
11:00 2,872.20 2,872.20 2,871.00 2,871.27 0.0K
11:05 2,870.67 2,871.45 2,870.67 2,870.91 0.0K
11:10 2,870.97 2,870.97 2,869.17 2,870.04 0.0K
11:15 2,869.88 2,870.22 2,869.65 2,869.65 0.0K
11:20 2,870.27 2,871.39 2,869.74 2,871.39 0.0K
11:25 2,870.95 2,871.34 2,870.17 2,870.17 0.0K
11:30 2,869.54 2,869.68 2,869.09 2,869.60 0.0K
11:35 2,869.70 2,870.06 2,868.96 2,868.96 0.0K
11:40 2,868.91 2,869.01 2,866.49 2,867.14 0.0K
11:45 2,867.47 2,868.49 2,866.98 2,868.49 0.0K
11:50 2,868.54 2,868.60 2,867.73 2,868.57 0.0K
11:55 2,868.74 2,870.53 2,868.74 2,869.60 0.0K
12:00 2,869.14 2,869.47 2,868.48 2,868.87 0.0K
12:05 2,868.83 2,869.51 2,868.66 2,869.51 0.0K
12:10 2,869.34 2,869.81 2,869.26 2,869.39 0.0K
12:15 2,869.55 2,870.49 2,869.55 2,869.60 0.0K
12:20 2,869.65 2,869.65 2,868.50 2,869.07 0.0K
12:25 2,868.91 2,871.81 2,868.51 2,871.06 0.0K
12:30 2,870.61 2,872.16 2,870.34 2,871.67 0.0K
12:35 2,871.55 2,872.81 2,871.55 2,872.66 0.0K
12:40 2,872.49 2,872.88 2,872.09 2,872.88 0.0K
12:45 2,873.04 2,874.52 2,872.94 2,874.41 0.0K
12:50 2,874.46 2,874.88 2,874.30 2,874.67 0.0K
12:55 2,875.12 2,875.17 2,874.81 2,874.81 0.0K
13:00 2,874.64 2,874.64 2,872.34 2,872.70 0.0K
13:05 2,872.80 2,872.80 2,871.07 2,871.07 0.0K
13:10 2,871.24 2,871.36 2,870.59 2,871.19 0.0K
13:15 2,871.03 2,874.35 2,871.03 2,872.42 0.0K
13:20 2,872.32 2,872.32 2,870.97 2,871.13 0.0K
13:25 2,871.04 2,871.85 2,870.88 2,871.64 0.0K
13:30 2,871.64 2,872.70 2,870.80 2,871.01 0.0K
13:35 2,870.55 2,872.97 2,870.51 2,872.97 0.0K
13:40 2,872.71 2,874.27 2,872.15 2,874.22 0.0K
13:45 2,874.41 2,874.96 2,873.85 2,874.96 0.0K
13:50 2,874.79 2,874.79 2,873.19 2,873.45 0.0K
13:55 2,873.50 2,873.99 2,872.75 2,872.80 0.0K
14:00 2,873.45 2,875.88 2,873.45 2,875.55 0.0K
14:05 2,875.10 2,875.19 2,873.24 2,873.94 0.0K
14:10 2,874.27 2,875.59 2,873.77 2,875.59 0.0K
14:15 2,875.78 2,877.24 2,875.50 2,877.08 0.0K
14:20 2,877.44 2,878.90 2,877.44 2,878.90 0.0K
14:25 2,878.80 2,879.78 2,878.02 2,879.78 0.0K
14:30 2,879.92 2,881.48 2,878.62 2,880.32 0.0K
14:35 2,881.09 2,881.85 2,879.48 2,880.41 0.0K
14:40 2,880.89 2,883.57 2,880.89 2,881.39 0.0K
14:45 2,880.94 2,880.94 2,878.26 2,878.47 0.0K
14:50 2,878.80 2,879.29 2,877.85 2,877.85 0.0K
14:55 2,877.95 2,877.95 2,874.54 2,875.16 0.0K
15:00 2,875.32 2,879.29 2,874.28 2,879.29 0.0K
15:05 2,878.80 2,882.02 2,878.08 2,881.29 0.0K
15:10 2,881.37 2,881.93 2,880.56 2,880.97 0.0K
15:15 2,880.65 2,882.24 2,880.65 2,882.19 0.0K
15:20 2,882.65 2,882.97 2,880.89 2,882.02 0.0K
15:25 2,881.86 2,882.80 2,879.47 2,880.20 0.0K
15:30 2,880.02 2,880.81 2,879.58 2,880.15 0.0K
15:35 2,880.07 2,880.16 2,878.69 2,879.25 0.0K
15:40 2,879.54 2,880.92 2,879.20 2,880.87 0.0K
15:45 2,880.10 2,880.68 2,879.45 2,879.85 0.0K
15:50 2,879.39 2,881.53 2,879.06 2,881.18 0.0K
15:55 2,881.67 2,885.22 2,881.58 2,885.06 0.0K
16:00 2,884.54 2,889.52 2,884.54 2,888.97 0.0K
16:05 2,888.81 2,890.52 2,887.87 2,890.15 0.0K
16:10 2,890.20 2,890.43 2,888.54 2,888.54 0.0K
16:15 2,888.38 2,891.39 2,887.99 2,891.34 0.0K
16:20 2,891.09 2,891.92 2,890.67 2,891.30 0.0K
16:25 2,891.63 2,893.30 2,890.44 2,893.30 0.0K
16:35 2,896.97 2,896.97 2,896.97 2,896.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available