FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,562.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,940.05 2,943.86 2,930.02 2,931.60 0.0K
08:05 2,932.25 2,932.58 2,924.36 2,924.57 0.0K
08:10 2,923.71 2,927.91 2,914.49 2,925.20 0.0K
08:15 2,924.75 2,924.75 2,919.37 2,919.95 0.0K
08:20 2,920.30 2,931.89 2,920.30 2,929.62 0.0K
08:25 2,930.53 2,930.82 2,922.74 2,928.66 0.0K
08:30 2,930.36 2,930.86 2,924.76 2,924.76 0.0K
08:35 2,923.86 2,930.93 2,923.86 2,930.02 0.0K
08:40 2,930.48 2,930.48 2,917.13 2,923.57 0.0K
08:45 2,924.53 2,932.54 2,923.63 2,932.49 0.0K
08:50 2,934.61 2,935.17 2,930.66 2,931.20 0.0K
08:55 2,933.19 2,937.00 2,931.85 2,934.03 0.0K
09:00 2,935.84 2,936.49 2,932.93 2,932.93 0.0K
09:05 2,932.77 2,941.86 2,932.77 2,940.62 0.0K
09:10 2,940.38 2,943.85 2,940.38 2,942.94 0.0K
09:15 2,942.71 2,944.51 2,942.12 2,944.51 0.0K
09:20 2,944.67 2,949.46 2,944.67 2,949.46 0.0K
09:25 2,949.01 2,952.51 2,948.84 2,950.89 0.0K
09:30 2,950.85 2,950.85 2,942.77 2,947.59 0.0K
09:35 2,947.71 2,947.86 2,943.63 2,943.63 0.0K
09:40 2,944.08 2,946.79 2,942.61 2,944.16 0.0K
09:45 2,944.16 2,944.71 2,941.19 2,943.81 0.0K
09:50 2,943.57 2,947.20 2,942.75 2,946.80 0.0K
09:55 2,946.96 2,947.07 2,943.82 2,943.82 0.0K
10:00 2,943.73 2,943.73 2,938.46 2,938.46 0.0K
10:05 2,938.91 2,940.34 2,938.42 2,939.36 0.0K
10:10 2,939.31 2,941.47 2,938.74 2,940.99 0.0K
10:15 2,940.91 2,943.21 2,940.29 2,942.35 0.0K
10:20 2,942.78 2,946.45 2,942.42 2,946.45 0.0K
10:25 2,946.39 2,947.35 2,945.74 2,947.23 0.0K
10:30 2,947.69 2,950.64 2,947.60 2,949.28 0.0K
10:35 2,949.23 2,950.98 2,948.97 2,949.61 0.0K
10:40 2,950.07 2,950.16 2,948.49 2,949.31 0.0K
10:45 2,949.47 2,949.47 2,948.28 2,949.01 0.0K
10:50 2,948.89 2,950.12 2,948.54 2,948.54 0.0K
10:55 2,948.69 2,948.72 2,947.36 2,947.36 0.0K
11:00 2,947.80 2,948.25 2,945.10 2,946.38 0.0K
11:05 2,946.46 2,947.97 2,946.01 2,947.77 0.0K
11:10 2,947.81 2,949.30 2,947.36 2,949.19 0.0K
11:15 2,949.29 2,949.56 2,948.75 2,948.75 0.0K
11:20 2,949.20 2,949.44 2,948.01 2,948.18 0.0K
11:25 2,948.63 2,949.94 2,947.67 2,949.33 0.0K
11:30 2,949.78 2,950.36 2,948.39 2,949.91 0.0K
11:35 2,949.91 2,950.07 2,948.14 2,949.11 0.0K
11:40 2,949.43 2,950.48 2,949.12 2,950.48 0.0K
11:45 2,950.32 2,950.32 2,948.95 2,949.48 0.0K
11:50 2,949.61 2,951.28 2,949.61 2,950.33 0.0K
11:55 2,950.79 2,951.89 2,949.94 2,949.94 0.0K
12:00 2,949.98 2,950.32 2,949.05 2,950.02 0.0K
12:05 2,950.92 2,951.06 2,949.96 2,950.98 0.0K
12:10 2,951.14 2,951.38 2,949.75 2,950.80 0.0K
12:15 2,950.72 2,950.72 2,947.75 2,947.75 0.0K
12:20 2,947.64 2,949.58 2,947.64 2,949.02 0.0K
12:25 2,949.07 2,950.08 2,949.07 2,950.08 0.0K
12:30 2,949.76 2,950.20 2,949.25 2,950.20 0.0K
12:35 2,950.37 2,951.99 2,950.17 2,950.35 0.0K
12:40 2,950.51 2,954.08 2,950.51 2,953.81 0.0K
12:45 2,953.69 2,955.05 2,953.69 2,954.89 0.0K
12:50 2,954.84 2,955.29 2,954.42 2,954.42 0.0K
12:55 2,954.26 2,954.83 2,953.40 2,953.67 0.0K
13:00 2,954.12 2,954.36 2,952.07 2,953.26 0.0K
13:05 2,952.36 2,952.36 2,950.73 2,951.05 0.0K
13:10 2,951.17 2,951.56 2,949.75 2,949.75 0.0K
13:15 2,949.66 2,950.81 2,949.35 2,950.81 0.0K
13:20 2,950.65 2,950.65 2,950.02 2,950.14 0.0K
13:25 2,950.30 2,950.44 2,947.28 2,948.18 0.0K
13:30 2,947.02 2,949.98 2,947.02 2,949.15 0.0K
13:35 2,949.21 2,949.21 2,947.56 2,948.40 0.0K
13:40 2,948.61 2,951.44 2,948.61 2,949.89 0.0K
13:45 2,949.86 2,951.74 2,949.86 2,951.27 0.0K
13:50 2,951.72 2,953.06 2,951.07 2,951.59 0.0K
13:55 2,951.75 2,952.32 2,950.45 2,951.34 0.0K
14:00 2,950.99 2,950.99 2,947.83 2,948.21 0.0K
14:05 2,947.75 2,949.41 2,947.58 2,949.32 0.0K
14:10 2,949.32 2,951.49 2,949.32 2,951.30 0.0K
14:15 2,951.26 2,951.76 2,949.32 2,951.76 0.0K
14:20 2,952.33 2,953.45 2,951.08 2,952.52 0.0K
14:25 2,953.42 2,954.33 2,953.42 2,953.74 0.0K
14:30 2,953.65 2,953.65 2,949.17 2,949.80 0.0K
14:35 2,949.51 2,955.37 2,949.51 2,955.26 0.0K
14:40 2,955.38 2,956.45 2,951.98 2,953.67 0.0K
14:45 2,954.12 2,958.31 2,954.12 2,958.31 0.0K
14:50 2,958.40 2,961.94 2,958.40 2,960.84 0.0K
14:55 2,961.29 2,962.72 2,960.57 2,961.06 0.0K
15:00 2,961.14 2,961.31 2,959.36 2,960.55 0.0K
15:05 2,960.55 2,960.55 2,958.18 2,959.55 0.0K
15:10 2,959.46 2,961.65 2,959.46 2,960.13 0.0K
15:15 2,960.01 2,961.95 2,959.78 2,960.08 0.0K
15:20 2,959.83 2,960.10 2,958.32 2,958.32 0.0K
15:25 2,957.96 2,958.12 2,956.15 2,956.15 0.0K
15:30 2,956.11 2,956.27 2,955.05 2,956.08 0.0K
15:35 2,956.54 2,960.76 2,956.54 2,960.76 0.0K
15:40 2,961.22 2,962.07 2,959.87 2,962.07 0.0K
15:45 2,961.98 2,964.17 2,961.98 2,964.17 0.0K
15:50 2,963.71 2,963.71 2,961.19 2,961.33 0.0K
15:55 2,961.27 2,961.60 2,958.55 2,958.55 0.0K
16:00 2,958.33 2,958.98 2,956.73 2,957.32 0.0K
16:05 2,957.27 2,958.92 2,957.09 2,957.73 0.0K
16:10 2,957.85 2,958.09 2,957.30 2,957.30 0.0K
16:15 2,957.30 2,957.35 2,954.38 2,956.33 0.0K
16:20 2,956.57 2,957.94 2,956.07 2,957.81 0.0K
16:25 2,958.27 2,959.51 2,957.75 2,959.15 0.0K
16:35 2,958.46 2,958.46 2,958.46 2,958.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available