FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,567.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,854.39 2,860.98 2,853.92 2,859.93 0.0K
08:05 2,859.97 2,865.87 2,859.25 2,864.61 0.0K
08:10 2,863.69 2,867.77 2,863.56 2,866.15 0.0K
08:15 2,865.74 2,869.16 2,865.33 2,868.96 0.0K
08:20 2,869.05 2,873.41 2,868.55 2,871.90 0.0K
08:25 2,871.39 2,871.39 2,867.41 2,867.41 0.0K
08:30 2,867.92 2,867.92 2,865.31 2,865.50 0.0K
08:35 2,865.52 2,868.33 2,865.52 2,867.33 0.0K
08:40 2,868.34 2,868.70 2,866.88 2,866.88 0.0K
08:45 2,864.90 2,869.81 2,864.90 2,869.81 0.0K
08:50 2,870.32 2,871.64 2,870.02 2,870.62 0.0K
08:55 2,870.48 2,871.30 2,869.64 2,869.64 0.0K
09:00 2,869.50 2,869.50 2,867.58 2,867.71 0.0K
09:05 2,868.49 2,869.28 2,868.38 2,869.28 0.0K
09:10 2,869.32 2,870.76 2,866.18 2,866.23 0.0K
09:15 2,866.28 2,868.48 2,864.76 2,868.48 0.0K
09:20 2,868.58 2,869.35 2,866.48 2,866.48 0.0K
09:25 2,866.34 2,866.34 2,864.20 2,864.24 0.0K
09:30 2,864.21 2,864.21 2,862.84 2,863.44 0.0K
09:35 2,863.71 2,864.21 2,860.10 2,860.17 0.0K
09:40 2,861.18 2,862.35 2,860.80 2,861.85 0.0K
09:45 2,861.86 2,863.13 2,861.86 2,863.09 0.0K
09:50 2,863.10 2,863.10 2,861.95 2,861.95 0.0K
09:55 2,861.97 2,864.54 2,861.94 2,864.35 0.0K
10:00 2,863.98 2,864.06 2,863.17 2,863.17 0.0K
10:05 2,863.13 2,864.75 2,863.01 2,864.25 0.0K
10:10 2,864.82 2,864.82 2,864.49 2,864.52 0.0K
10:15 2,864.56 2,865.14 2,864.14 2,864.14 0.0K
10:20 2,864.19 2,864.89 2,863.28 2,863.28 0.0K
10:25 2,863.79 2,865.59 2,863.79 2,865.59 0.0K
10:30 2,865.73 2,866.38 2,865.68 2,865.92 0.0K
10:35 2,866.03 2,866.13 2,865.92 2,866.13 0.0K
10:40 2,866.18 2,867.18 2,865.76 2,867.18 0.0K
10:45 2,867.13 2,867.32 2,866.73 2,866.81 0.0K
10:50 2,866.84 2,866.87 2,865.89 2,865.89 0.0K
10:55 2,865.90 2,866.78 2,865.87 2,866.78 0.0K
11:00 2,867.28 2,868.63 2,867.28 2,868.63 0.0K
11:05 2,868.57 2,868.57 2,867.96 2,868.07 0.0K
11:10 2,868.05 2,868.38 2,867.47 2,867.47 0.0K
11:15 2,867.50 2,867.69 2,866.86 2,867.66 0.0K
11:20 2,867.16 2,867.16 2,866.38 2,866.92 0.0K
11:25 2,866.99 2,868.77 2,866.99 2,868.70 0.0K
11:30 2,869.80 2,871.42 2,869.40 2,870.98 0.0K
11:35 2,871.01 2,871.05 2,870.18 2,870.18 0.0K
11:40 2,870.68 2,871.87 2,870.68 2,871.73 0.0K
11:45 2,871.70 2,871.70 2,869.47 2,871.10 0.0K
11:50 2,871.16 2,872.57 2,871.02 2,872.57 0.0K
11:55 2,872.52 2,873.10 2,872.50 2,872.59 0.0K
12:00 2,872.08 2,873.40 2,872.08 2,872.76 0.0K
12:05 2,872.25 2,872.35 2,870.30 2,870.35 0.0K
12:10 2,870.85 2,873.28 2,870.85 2,872.00 0.0K
12:15 2,872.27 2,872.40 2,871.31 2,871.40 0.0K
12:20 2,871.48 2,872.75 2,871.48 2,872.16 0.0K
12:25 2,872.30 2,873.24 2,872.23 2,872.95 0.0K
12:30 2,874.97 2,876.80 2,874.95 2,876.80 0.0K
12:35 2,876.76 2,876.83 2,875.89 2,875.89 0.0K
12:40 2,875.96 2,877.57 2,875.96 2,877.03 0.0K
12:45 2,876.98 2,877.66 2,876.62 2,877.66 0.0K
12:50 2,877.67 2,878.49 2,877.67 2,878.20 0.0K
12:55 2,878.24 2,878.24 2,877.12 2,878.19 0.0K
13:00 2,878.70 2,879.20 2,878.00 2,879.20 0.0K
13:05 2,879.33 2,881.78 2,879.33 2,881.78 0.0K
13:10 2,881.75 2,881.75 2,880.49 2,880.49 0.0K
13:15 2,879.98 2,880.66 2,879.87 2,880.15 0.0K
13:20 2,879.65 2,879.65 2,875.06 2,875.10 0.0K
13:25 2,875.15 2,875.38 2,874.45 2,875.38 0.0K
13:30 2,875.38 2,875.71 2,875.09 2,875.71 0.0K
13:35 2,875.68 2,876.43 2,875.68 2,876.41 0.0K
13:40 2,876.40 2,876.98 2,875.64 2,876.45 0.0K
13:45 2,876.58 2,877.86 2,876.58 2,877.36 0.0K
13:50 2,877.36 2,877.90 2,876.56 2,877.87 0.0K
13:55 2,877.32 2,877.60 2,876.59 2,877.45 0.0K
14:00 2,877.48 2,877.67 2,876.61 2,877.56 0.0K
14:05 2,877.58 2,879.30 2,877.58 2,878.25 0.0K
14:10 2,878.19 2,878.19 2,877.09 2,877.77 0.0K
14:15 2,877.22 2,878.33 2,877.00 2,877.32 0.0K
14:20 2,877.30 2,877.81 2,876.13 2,876.13 0.0K
14:25 2,875.63 2,875.63 2,872.86 2,873.87 0.0K
14:30 2,873.92 2,873.92 2,869.64 2,870.55 0.0K
14:35 2,870.05 2,872.61 2,870.05 2,871.97 0.0K
14:40 2,871.92 2,873.84 2,871.84 2,873.84 0.0K
14:45 2,873.89 2,875.22 2,872.35 2,872.35 0.0K
14:50 2,872.35 2,872.35 2,868.87 2,868.87 0.0K
14:55 2,868.97 2,869.36 2,866.69 2,869.11 0.0K
15:00 2,869.00 2,869.00 2,863.49 2,863.86 0.0K
15:05 2,864.36 2,868.06 2,864.09 2,866.35 0.0K
15:10 2,866.31 2,867.49 2,865.34 2,867.01 0.0K
15:15 2,867.01 2,867.16 2,865.24 2,867.12 0.0K
15:20 2,867.16 2,869.74 2,866.99 2,869.74 0.0K
15:25 2,869.73 2,869.73 2,866.93 2,868.80 0.0K
15:30 2,868.82 2,868.82 2,862.75 2,863.25 0.0K
15:35 2,863.25 2,865.32 2,862.77 2,864.49 0.0K
15:40 2,862.47 2,865.42 2,862.47 2,864.91 0.0K
15:45 2,864.92 2,865.59 2,864.02 2,864.09 0.0K
15:50 2,864.59 2,864.59 2,862.29 2,862.92 0.0K
15:55 2,863.43 2,864.16 2,863.43 2,863.57 0.0K
16:00 2,864.08 2,864.34 2,863.22 2,863.24 0.0K
16:05 2,863.74 2,863.87 2,861.60 2,861.63 0.0K
16:10 2,861.77 2,863.63 2,861.32 2,863.63 0.0K
16:15 2,863.67 2,863.87 2,863.50 2,863.50 0.0K
16:20 2,863.54 2,864.02 2,863.24 2,863.40 0.0K
16:25 2,863.91 2,864.90 2,863.13 2,863.18 0.0K
16:35 2,858.55 2,858.55 2,858.55 2,858.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available