FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,567.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,855.06 2,855.74 2,843.91 2,845.80 0.0K
08:05 2,844.79 2,845.29 2,839.54 2,840.35 0.0K
08:10 2,840.86 2,844.90 2,840.79 2,844.90 0.0K
08:15 2,844.93 2,845.10 2,842.79 2,842.97 0.0K
08:20 2,842.95 2,842.95 2,840.53 2,840.58 0.0K
08:25 2,840.79 2,842.39 2,840.17 2,842.20 0.0K
08:30 2,840.92 2,842.86 2,839.77 2,839.82 0.0K
08:35 2,839.86 2,841.71 2,839.86 2,841.70 0.0K
08:40 2,842.71 2,842.74 2,840.37 2,840.37 0.0K
08:45 2,840.27 2,840.27 2,838.15 2,838.81 0.0K
08:50 2,838.86 2,840.67 2,838.35 2,840.67 0.0K
08:55 2,840.86 2,842.56 2,840.66 2,842.09 0.0K
09:00 2,842.11 2,843.66 2,841.42 2,841.42 0.0K
09:05 2,840.41 2,842.18 2,839.88 2,842.18 0.0K
09:10 2,842.17 2,843.69 2,841.07 2,841.07 0.0K
09:15 2,841.01 2,843.42 2,840.94 2,842.81 0.0K
09:20 2,842.83 2,844.37 2,842.33 2,843.87 0.0K
09:25 2,843.38 2,845.32 2,843.37 2,845.32 0.0K
09:30 2,845.23 2,845.69 2,844.58 2,845.60 0.0K
09:35 2,845.65 2,846.08 2,844.46 2,844.52 0.0K
09:40 2,844.57 2,845.17 2,843.59 2,843.60 0.0K
09:45 2,843.59 2,846.05 2,843.59 2,846.05 0.0K
09:50 2,846.15 2,846.37 2,844.61 2,844.77 0.0K
09:55 2,844.77 2,845.28 2,844.77 2,845.19 0.0K
10:00 2,845.21 2,845.31 2,844.30 2,844.44 0.0K
10:05 2,844.47 2,844.53 2,843.83 2,844.53 0.0K
10:10 2,844.50 2,844.58 2,844.09 2,844.09 0.0K
10:15 2,843.58 2,844.36 2,843.16 2,844.36 0.0K
10:20 2,845.37 2,847.13 2,845.37 2,847.13 0.0K
10:25 2,846.63 2,848.02 2,846.09 2,847.97 0.0K
10:30 2,847.99 2,847.99 2,846.66 2,847.34 0.0K
10:35 2,847.34 2,847.75 2,847.09 2,847.11 0.0K
10:40 2,847.14 2,847.68 2,847.10 2,847.16 0.0K
10:45 2,847.20 2,848.03 2,847.18 2,848.03 0.0K
10:50 2,848.00 2,849.76 2,847.96 2,849.74 0.0K
10:55 2,849.70 2,850.62 2,849.42 2,849.59 0.0K
11:00 2,849.61 2,849.61 2,848.09 2,848.76 0.0K
11:05 2,848.72 2,848.74 2,848.40 2,848.40 0.0K
11:10 2,848.44 2,848.76 2,848.09 2,848.09 0.0K
11:15 2,848.05 2,848.05 2,846.99 2,847.61 0.0K
11:20 2,847.65 2,849.15 2,847.65 2,848.59 0.0K
11:25 2,848.72 2,849.71 2,848.72 2,849.69 0.0K
11:30 2,849.73 2,849.81 2,849.73 2,849.75 0.0K
11:35 2,849.70 2,849.70 2,849.53 2,849.53 0.0K
11:40 2,849.62 2,849.66 2,848.61 2,849.12 0.0K
11:45 2,849.13 2,849.80 2,849.13 2,849.69 0.0K
11:50 2,849.73 2,849.73 2,849.52 2,849.52 0.0K
11:55 2,850.03 2,851.63 2,849.69 2,851.63 0.0K
12:00 2,851.61 2,854.30 2,850.38 2,854.19 0.0K
12:05 2,854.16 2,854.16 2,851.24 2,851.24 0.0K
12:10 2,851.22 2,851.22 2,850.48 2,850.49 0.0K
12:15 2,850.45 2,850.45 2,847.84 2,850.10 0.0K
12:20 2,849.97 2,850.39 2,849.87 2,850.33 0.0K
12:25 2,850.33 2,851.34 2,850.33 2,850.76 0.0K
12:30 2,850.80 2,850.80 2,850.17 2,850.17 0.0K
12:35 2,850.12 2,851.18 2,850.00 2,851.13 0.0K
12:40 2,851.13 2,851.63 2,850.96 2,851.13 0.0K
12:45 2,851.12 2,851.90 2,851.12 2,851.85 0.0K
12:50 2,851.74 2,855.09 2,851.56 2,855.04 0.0K
12:55 2,853.99 2,853.99 2,851.70 2,852.20 0.0K
13:00 2,852.17 2,852.21 2,851.16 2,851.39 0.0K
13:05 2,851.34 2,852.15 2,851.07 2,852.15 0.0K
13:10 2,852.28 2,855.54 2,852.28 2,855.54 0.0K
13:15 2,856.04 2,856.06 2,854.26 2,854.58 0.0K
13:20 2,854.58 2,855.64 2,854.36 2,854.36 0.0K
13:25 2,853.86 2,855.24 2,853.62 2,854.86 0.0K
13:30 2,854.90 2,855.28 2,853.85 2,853.85 0.0K
13:35 2,853.87 2,854.37 2,852.90 2,852.90 0.0K
13:40 2,853.95 2,854.55 2,853.95 2,854.53 0.0K
13:45 2,854.58 2,855.16 2,853.89 2,855.16 0.0K
13:50 2,855.19 2,857.96 2,855.14 2,857.96 0.0K
13:55 2,858.04 2,858.85 2,858.04 2,858.47 0.0K
14:00 2,858.40 2,859.04 2,857.29 2,857.29 0.0K
14:05 2,857.20 2,858.40 2,857.19 2,857.72 0.0K
14:10 2,857.79 2,860.56 2,857.79 2,860.56 0.0K
14:15 2,861.20 2,862.73 2,860.78 2,862.73 0.0K
14:20 2,862.87 2,863.71 2,862.79 2,863.70 0.0K
14:25 2,863.82 2,864.15 2,862.81 2,864.15 0.0K
14:30 2,864.20 2,864.20 2,863.12 2,863.17 0.0K
14:35 2,863.15 2,864.65 2,863.15 2,863.60 0.0K
14:40 2,863.09 2,863.09 2,859.80 2,859.88 0.0K
14:45 2,860.38 2,860.64 2,858.39 2,858.67 0.0K
14:50 2,858.17 2,859.00 2,857.73 2,857.73 0.0K
14:55 2,857.77 2,858.25 2,857.20 2,857.28 0.0K
15:00 2,857.29 2,859.49 2,857.29 2,859.46 0.0K
15:05 2,859.96 2,861.73 2,859.80 2,859.80 0.0K
15:10 2,859.83 2,860.29 2,859.15 2,860.29 0.0K
15:15 2,860.84 2,860.99 2,859.48 2,859.62 0.0K
15:20 2,859.58 2,860.20 2,858.69 2,859.58 0.0K
15:25 2,859.57 2,860.45 2,859.57 2,860.19 0.0K
15:30 2,860.23 2,860.23 2,857.66 2,857.66 0.0K
15:35 2,857.61 2,858.08 2,857.02 2,857.02 0.0K
15:40 2,856.92 2,856.92 2,854.05 2,854.31 0.0K
15:45 2,854.31 2,854.74 2,854.14 2,854.62 0.0K
15:50 2,854.48 2,854.71 2,853.83 2,853.94 0.0K
15:55 2,853.99 2,854.99 2,853.97 2,854.85 0.0K
16:00 2,855.08 2,855.74 2,854.11 2,854.65 0.0K
16:05 2,854.76 2,856.16 2,854.76 2,855.21 0.0K
16:10 2,855.16 2,855.16 2,853.21 2,853.27 0.0K
16:15 2,853.16 2,853.27 2,852.50 2,853.08 0.0K
16:20 2,853.12 2,853.12 2,850.04 2,850.04 0.0K
16:25 2,850.01 2,850.76 2,847.89 2,848.07 0.0K
16:35 2,849.08 2,849.08 2,849.08 2,849.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available