FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,616.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,869.40 2,877.04 2,869.40 2,877.04 0.0K
08:05 2,877.05 2,880.08 2,874.04 2,878.26 0.0K
08:10 2,879.78 2,882.83 2,879.56 2,882.80 0.0K
08:15 2,883.30 2,889.46 2,882.66 2,887.41 0.0K
08:20 2,888.42 2,888.42 2,882.50 2,883.01 0.0K
08:25 2,882.91 2,883.03 2,874.47 2,875.07 0.0K
08:30 2,875.05 2,875.05 2,871.74 2,871.74 0.0K
08:35 2,871.88 2,874.04 2,871.40 2,873.92 0.0K
08:40 2,873.95 2,874.54 2,872.13 2,873.55 0.0K
08:45 2,873.55 2,874.96 2,871.99 2,873.06 0.0K
08:50 2,872.96 2,874.87 2,872.87 2,874.87 0.0K
08:55 2,874.36 2,874.98 2,873.54 2,874.98 0.0K
09:00 2,875.02 2,877.60 2,874.90 2,874.92 0.0K
09:05 2,874.86 2,875.16 2,873.40 2,873.71 0.0K
09:10 2,873.73 2,874.08 2,871.63 2,871.72 0.0K
09:15 2,871.72 2,871.72 2,868.98 2,868.98 0.0K
09:20 2,868.92 2,869.39 2,867.79 2,869.39 0.0K
09:25 2,869.34 2,869.36 2,867.61 2,867.61 0.0K
09:30 2,867.64 2,869.78 2,867.20 2,869.76 0.0K
09:35 2,869.76 2,871.27 2,869.76 2,870.76 0.0K
09:40 2,870.25 2,870.64 2,869.04 2,869.04 0.0K
09:45 2,869.04 2,870.85 2,869.04 2,870.85 0.0K
09:50 2,870.87 2,873.41 2,870.87 2,873.41 0.0K
09:55 2,873.47 2,874.35 2,872.40 2,874.35 0.0K
10:00 2,874.34 2,874.35 2,870.46 2,870.97 0.0K
10:05 2,870.91 2,871.63 2,870.87 2,871.58 0.0K
10:10 2,871.63 2,873.25 2,871.51 2,873.03 0.0K
10:15 2,872.98 2,875.29 2,872.98 2,873.50 0.0K
10:20 2,873.49 2,874.82 2,872.59 2,872.59 0.0K
10:25 2,872.68 2,873.62 2,872.27 2,873.27 0.0K
10:30 2,873.77 2,874.34 2,873.50 2,873.50 0.0K
10:35 2,874.00 2,874.53 2,873.49 2,874.53 0.0K
10:40 2,874.47 2,875.16 2,873.93 2,873.99 0.0K
10:45 2,873.93 2,874.97 2,873.93 2,874.45 0.0K
10:50 2,874.43 2,874.94 2,873.46 2,873.52 0.0K
10:55 2,873.53 2,873.66 2,872.14 2,872.14 0.0K
11:00 2,871.64 2,871.64 2,870.20 2,870.20 0.0K
11:05 2,870.18 2,872.84 2,870.13 2,871.77 0.0K
11:10 2,871.76 2,872.90 2,871.76 2,872.58 0.0K
11:15 2,872.61 2,872.68 2,872.11 2,872.14 0.0K
11:20 2,872.11 2,874.62 2,872.11 2,874.52 0.0K
11:25 2,875.03 2,875.09 2,874.95 2,875.04 0.0K
11:30 2,875.06 2,875.52 2,874.73 2,874.73 0.0K
11:35 2,874.79 2,875.79 2,874.71 2,875.61 0.0K
11:40 2,875.61 2,875.70 2,875.46 2,875.46 0.0K
11:45 2,875.48 2,876.45 2,875.44 2,876.21 0.0K
11:50 2,876.25 2,876.65 2,875.03 2,875.55 0.0K
11:55 2,875.51 2,876.24 2,874.74 2,876.24 0.0K
12:00 2,876.75 2,876.90 2,875.12 2,875.15 0.0K
12:05 2,875.17 2,875.41 2,874.76 2,874.76 0.0K
12:10 2,874.76 2,874.78 2,872.76 2,873.27 0.0K
12:15 2,873.31 2,875.14 2,873.31 2,874.06 0.0K
12:20 2,874.04 2,874.08 2,872.42 2,872.42 0.0K
12:25 2,872.39 2,874.20 2,871.90 2,874.16 0.0K
12:30 2,874.20 2,875.73 2,874.18 2,875.73 0.0K
12:35 2,876.74 2,877.46 2,875.94 2,876.45 0.0K
12:40 2,876.32 2,877.89 2,876.32 2,877.47 0.0K
12:45 2,877.61 2,878.46 2,877.55 2,877.78 0.0K
12:50 2,877.69 2,877.93 2,877.50 2,877.89 0.0K
12:55 2,877.39 2,878.75 2,877.19 2,878.68 0.0K
13:00 2,878.73 2,878.78 2,877.19 2,877.70 0.0K
13:05 2,877.96 2,877.96 2,874.93 2,874.93 0.0K
13:10 2,874.90 2,874.90 2,874.02 2,874.37 0.0K
13:15 2,873.86 2,873.86 2,872.91 2,873.46 0.0K
13:20 2,872.95 2,873.66 2,872.89 2,873.20 0.0K
13:25 2,873.19 2,873.69 2,873.03 2,873.69 0.0K
13:30 2,873.64 2,873.64 2,870.35 2,871.43 0.0K
13:35 2,871.37 2,873.93 2,871.37 2,872.30 0.0K
13:40 2,872.34 2,872.89 2,871.86 2,872.88 0.0K
13:45 2,872.92 2,875.75 2,872.84 2,875.29 0.0K
13:50 2,875.31 2,875.98 2,874.78 2,875.94 0.0K
13:55 2,875.44 2,877.68 2,875.35 2,877.55 0.0K
14:00 2,877.56 2,878.66 2,877.56 2,878.30 0.0K
14:05 2,878.31 2,879.41 2,878.13 2,878.17 0.0K
14:10 2,878.16 2,879.63 2,877.44 2,879.63 0.0K
14:15 2,879.64 2,881.80 2,878.75 2,878.90 0.0K
14:20 2,878.89 2,879.93 2,878.28 2,879.93 0.0K
14:25 2,879.87 2,882.68 2,879.83 2,882.64 0.0K
14:30 2,882.51 2,882.69 2,878.82 2,878.87 0.0K
14:35 2,878.79 2,878.79 2,876.98 2,877.60 0.0K
14:40 2,878.61 2,878.61 2,876.62 2,877.25 0.0K
14:45 2,877.24 2,877.65 2,876.19 2,877.16 0.0K
14:50 2,877.18 2,877.18 2,874.94 2,876.58 0.0K
14:55 2,876.57 2,880.75 2,876.57 2,880.75 0.0K
15:00 2,880.38 2,881.44 2,879.34 2,881.42 0.0K
15:05 2,881.39 2,882.03 2,879.96 2,880.32 0.0K
15:10 2,880.37 2,880.96 2,877.74 2,877.74 0.0K
15:15 2,878.25 2,878.25 2,875.41 2,876.42 0.0K
15:20 2,875.91 2,876.92 2,874.90 2,875.26 0.0K
15:25 2,875.29 2,876.35 2,874.53 2,874.53 0.0K
15:30 2,874.54 2,874.79 2,872.54 2,874.79 0.0K
15:35 2,874.79 2,874.79 2,871.12 2,871.12 0.0K
15:40 2,871.12 2,871.12 2,869.76 2,870.27 0.0K
15:45 2,870.13 2,871.26 2,868.95 2,871.12 0.0K
15:50 2,870.61 2,870.61 2,869.07 2,869.19 0.0K
15:55 2,868.69 2,870.78 2,868.65 2,869.76 0.0K
16:00 2,869.67 2,870.55 2,865.81 2,865.81 0.0K
16:05 2,865.84 2,865.96 2,864.32 2,864.61 0.0K
16:10 2,864.62 2,865.24 2,863.92 2,864.40 0.0K
16:15 2,864.50 2,865.24 2,864.20 2,864.27 0.0K
16:20 2,864.34 2,864.98 2,863.49 2,863.63 0.0K
16:25 2,863.58 2,865.07 2,862.88 2,863.66 0.0K
16:35 2,866.71 2,866.71 2,866.71 2,866.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available