FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,586.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,580.14 2,588.67 2,580.11 2,588.27 0.0K
08:05 2,588.32 2,588.65 2,585.83 2,587.70 0.0K
08:10 2,587.36 2,588.88 2,586.12 2,586.58 0.0K
08:15 2,586.50 2,590.86 2,585.08 2,590.81 0.0K
08:20 2,589.72 2,590.16 2,587.91 2,588.35 0.0K
08:25 2,588.38 2,589.39 2,586.34 2,587.02 0.0K
08:30 2,585.27 2,587.17 2,584.44 2,587.14 0.0K
08:35 2,587.17 2,591.81 2,587.17 2,591.12 0.0K
08:40 2,590.99 2,591.66 2,590.95 2,591.43 0.0K
08:45 2,591.43 2,592.45 2,590.96 2,590.96 0.0K
08:50 2,590.93 2,591.45 2,585.47 2,585.47 0.0K
08:55 2,584.98 2,587.60 2,584.55 2,587.57 0.0K
09:00 2,587.57 2,587.72 2,585.95 2,586.52 0.0K
09:05 2,586.39 2,587.43 2,584.94 2,587.14 0.0K
09:10 2,586.85 2,587.61 2,586.46 2,586.97 0.0K
09:15 2,587.48 2,587.98 2,587.02 2,587.98 0.0K
09:20 2,587.91 2,588.75 2,587.89 2,588.03 0.0K
09:25 2,588.03 2,589.63 2,588.03 2,588.28 0.0K
09:30 2,588.21 2,589.17 2,588.21 2,588.77 0.0K
09:35 2,588.80 2,590.58 2,588.67 2,588.71 0.0K
09:40 2,588.60 2,589.05 2,588.37 2,588.37 0.0K
09:45 2,588.88 2,590.35 2,588.58 2,589.81 0.0K
09:50 2,589.76 2,589.76 2,588.78 2,588.84 0.0K
09:55 2,588.86 2,590.47 2,588.86 2,589.78 0.0K
10:00 2,589.82 2,592.10 2,589.82 2,591.23 0.0K
10:05 2,591.20 2,591.55 2,590.85 2,591.00 0.0K
10:10 2,591.02 2,591.27 2,591.02 2,591.10 0.0K
10:15 2,590.59 2,591.99 2,590.59 2,591.67 0.0K
10:20 2,591.64 2,591.64 2,589.02 2,589.02 0.0K
10:25 2,589.53 2,589.91 2,588.88 2,589.72 0.0K
10:30 2,589.73 2,590.43 2,589.73 2,589.96 0.0K
10:35 2,589.97 2,590.11 2,589.97 2,590.10 0.0K
10:40 2,590.14 2,592.15 2,590.14 2,592.15 0.0K
10:45 2,592.22 2,593.24 2,592.22 2,593.09 0.0K
10:50 2,593.15 2,593.77 2,593.13 2,593.76 0.0K
10:55 2,593.66 2,594.00 2,593.64 2,593.99 0.0K
11:00 2,594.03 2,594.89 2,594.00 2,594.51 0.0K
11:05 2,594.63 2,595.38 2,594.61 2,594.88 0.0K
11:10 2,594.81 2,594.91 2,594.30 2,594.77 0.0K
11:15 2,595.79 2,597.04 2,595.65 2,596.91 0.0K
11:20 2,596.94 2,597.02 2,596.49 2,596.50 0.0K
11:25 2,596.47 2,596.47 2,594.95 2,595.10 0.0K
11:30 2,595.07 2,595.70 2,595.07 2,595.15 0.0K
11:35 2,595.15 2,597.01 2,594.87 2,596.44 0.0K
11:40 2,596.41 2,597.09 2,596.41 2,597.09 0.0K
11:45 2,597.60 2,598.11 2,596.66 2,597.33 0.0K
11:50 2,597.39 2,597.74 2,597.23 2,597.51 0.0K
11:55 2,597.53 2,598.57 2,597.33 2,598.57 0.0K
12:00 2,598.58 2,599.54 2,598.17 2,598.84 0.0K
12:05 2,598.78 2,599.76 2,598.77 2,599.23 0.0K
12:10 2,598.57 2,598.57 2,596.46 2,596.46 0.0K
12:15 2,596.33 2,596.33 2,594.22 2,594.22 0.0K
12:20 2,594.16 2,595.62 2,594.16 2,594.51 0.0K
12:25 2,594.53 2,595.14 2,594.45 2,594.56 0.0K
12:30 2,594.58 2,595.16 2,594.52 2,594.68 0.0K
12:35 2,594.67 2,595.36 2,594.53 2,595.34 0.0K
12:40 2,595.31 2,595.95 2,594.81 2,595.03 0.0K
12:45 2,595.10 2,595.96 2,595.10 2,595.64 0.0K
12:50 2,595.64 2,596.34 2,595.13 2,596.34 0.0K
12:55 2,596.38 2,596.87 2,595.36 2,595.41 0.0K
13:00 2,594.90 2,595.29 2,594.74 2,595.18 0.0K
13:05 2,595.17 2,596.42 2,595.13 2,595.91 0.0K
13:10 2,595.40 2,595.44 2,594.82 2,595.41 0.0K
13:15 2,595.37 2,596.38 2,595.31 2,595.32 0.0K
13:20 2,595.37 2,596.98 2,595.37 2,596.98 0.0K
13:25 2,597.02 2,599.05 2,597.02 2,597.96 0.0K
13:30 2,597.99 2,599.46 2,597.99 2,598.18 0.0K
13:35 2,598.19 2,599.60 2,597.91 2,598.42 0.0K
13:40 2,598.39 2,598.46 2,596.61 2,596.66 0.0K
13:45 2,596.66 2,597.17 2,596.17 2,596.91 0.0K
13:50 2,596.95 2,597.07 2,595.57 2,596.95 0.0K
13:55 2,596.98 2,599.15 2,596.98 2,599.00 0.0K
14:00 2,599.52 2,600.56 2,594.23 2,594.23 0.0K
14:05 2,594.19 2,596.10 2,593.91 2,593.93 0.0K
14:10 2,593.79 2,593.80 2,591.51 2,592.42 0.0K
14:15 2,592.47 2,593.58 2,591.70 2,593.04 0.0K
14:20 2,593.15 2,594.92 2,592.80 2,592.80 0.0K
14:25 2,592.78 2,594.02 2,591.59 2,592.10 0.0K
14:30 2,592.61 2,593.78 2,592.23 2,592.88 0.0K
14:35 2,593.26 2,595.13 2,592.87 2,594.55 0.0K
14:40 2,594.41 2,595.53 2,592.48 2,592.99 0.0K
14:45 2,593.01 2,594.69 2,591.29 2,594.69 0.0K
14:50 2,594.70 2,596.18 2,594.70 2,594.77 0.0K
14:55 2,594.76 2,595.32 2,594.04 2,594.65 0.0K
15:00 2,595.14 2,596.80 2,594.48 2,596.80 0.0K
15:05 2,596.78 2,599.01 2,596.78 2,597.96 0.0K
15:10 2,597.82 2,598.44 2,596.67 2,598.44 0.0K
15:15 2,598.46 2,598.54 2,597.42 2,597.59 0.0K
15:20 2,597.60 2,597.89 2,597.11 2,597.89 0.0K
15:25 2,597.81 2,597.81 2,596.20 2,596.20 0.0K
15:30 2,596.04 2,596.73 2,595.45 2,596.73 0.0K
15:35 2,596.59 2,596.59 2,593.94 2,594.06 0.0K
15:40 2,594.55 2,594.55 2,591.18 2,592.31 0.0K
15:45 2,591.75 2,591.77 2,586.40 2,586.44 0.0K
15:50 2,586.31 2,586.31 2,584.74 2,586.11 0.0K
15:55 2,586.74 2,588.31 2,586.41 2,587.89 0.0K
16:00 2,587.76 2,588.67 2,586.47 2,587.01 0.0K
16:05 2,586.99 2,589.63 2,586.99 2,589.41 0.0K
16:10 2,589.43 2,589.84 2,589.35 2,589.35 0.0K
16:15 2,589.16 2,590.18 2,588.52 2,590.09 0.0K
16:20 2,590.09 2,590.35 2,588.87 2,589.21 0.0K
16:25 2,589.21 2,590.02 2,589.16 2,589.34 0.0K
16:35 2,587.92 2,587.92 2,587.92 2,587.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available