FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,563.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,587.92 2,596.30 2,587.87 2,593.25 0.0K
08:05 2,592.82 2,594.63 2,592.08 2,592.08 0.0K
08:10 2,592.02 2,594.32 2,592.02 2,593.57 0.0K
08:15 2,593.61 2,596.39 2,593.10 2,594.23 0.0K
08:20 2,594.74 2,595.40 2,594.08 2,595.40 0.0K
08:25 2,595.33 2,597.42 2,594.78 2,596.44 0.0K
08:30 2,596.38 2,598.15 2,593.98 2,595.13 0.0K
08:35 2,595.00 2,596.24 2,594.96 2,595.46 0.0K
08:40 2,595.48 2,595.48 2,594.01 2,594.75 0.0K
08:45 2,594.89 2,596.33 2,594.89 2,596.33 0.0K
08:50 2,596.84 2,596.94 2,595.82 2,596.58 0.0K
08:55 2,596.60 2,597.11 2,596.43 2,597.01 0.0K
09:00 2,596.42 2,596.55 2,593.81 2,595.39 0.0K
09:05 2,595.29 2,595.35 2,592.56 2,592.56 0.0K
09:10 2,592.05 2,592.16 2,589.70 2,589.70 0.0K
09:15 2,589.20 2,589.20 2,584.30 2,584.73 0.0K
09:20 2,584.21 2,584.21 2,580.47 2,580.47 0.0K
09:25 2,580.33 2,580.36 2,574.89 2,579.88 0.0K
09:30 2,579.73 2,581.60 2,577.77 2,579.61 0.0K
09:35 2,579.63 2,580.25 2,578.05 2,578.74 0.0K
09:40 2,578.24 2,580.59 2,578.20 2,579.06 0.0K
09:45 2,578.50 2,579.85 2,577.30 2,577.30 0.0K
09:50 2,577.43 2,579.71 2,577.42 2,579.71 0.0K
09:55 2,579.65 2,580.98 2,579.06 2,579.75 0.0K
10:00 2,579.61 2,580.32 2,579.14 2,580.22 0.0K
10:05 2,579.71 2,579.71 2,577.83 2,577.83 0.0K
10:10 2,577.82 2,581.35 2,577.82 2,581.35 0.0K
10:15 2,581.29 2,582.32 2,579.18 2,579.18 0.0K
10:20 2,579.05 2,579.05 2,577.72 2,577.86 0.0K
10:25 2,577.99 2,580.10 2,577.99 2,579.62 0.0K
10:30 2,580.13 2,580.34 2,577.64 2,577.64 0.0K
10:35 2,577.65 2,577.94 2,577.00 2,577.92 0.0K
10:40 2,577.01 2,578.41 2,577.01 2,578.37 0.0K
10:45 2,577.86 2,579.06 2,577.39 2,579.06 0.0K
10:50 2,579.64 2,579.66 2,577.66 2,577.97 0.0K
10:55 2,578.11 2,581.16 2,578.11 2,580.63 0.0K
11:00 2,580.60 2,580.99 2,579.97 2,580.58 0.0K
11:05 2,580.63 2,581.68 2,580.39 2,581.10 0.0K
11:10 2,581.19 2,582.93 2,581.15 2,582.93 0.0K
11:15 2,582.95 2,583.06 2,581.41 2,581.46 0.0K
11:20 2,581.42 2,582.25 2,580.33 2,581.74 0.0K
11:25 2,581.79 2,584.36 2,581.79 2,584.36 0.0K
11:30 2,584.87 2,584.87 2,584.11 2,584.60 0.0K
11:35 2,584.62 2,584.62 2,583.53 2,583.81 0.0K
11:40 2,583.79 2,583.92 2,581.98 2,582.55 0.0K
11:45 2,582.63 2,583.83 2,582.53 2,583.83 0.0K
11:50 2,584.34 2,587.44 2,584.34 2,587.32 0.0K
11:55 2,587.31 2,587.50 2,585.26 2,585.26 0.0K
12:00 2,585.82 2,585.88 2,584.23 2,584.23 0.0K
12:05 2,584.24 2,584.24 2,583.00 2,583.00 0.0K
12:10 2,583.00 2,583.00 2,582.64 2,582.64 0.0K
12:15 2,582.51 2,582.51 2,581.73 2,581.76 0.0K
12:20 2,581.73 2,582.36 2,581.38 2,582.36 0.0K
12:25 2,581.84 2,581.84 2,581.01 2,581.09 0.0K
12:30 2,581.17 2,581.17 2,578.75 2,578.75 0.0K
12:35 2,578.24 2,578.51 2,578.24 2,578.45 0.0K
12:40 2,577.94 2,578.56 2,576.87 2,576.87 0.0K
12:45 2,576.84 2,577.01 2,576.32 2,577.01 0.0K
12:50 2,577.14 2,577.80 2,576.60 2,576.60 0.0K
12:55 2,576.13 2,576.63 2,575.14 2,575.14 0.0K
13:00 2,575.15 2,577.39 2,575.15 2,576.35 0.0K
13:05 2,576.38 2,577.33 2,576.03 2,576.03 0.0K
13:10 2,576.00 2,576.00 2,573.13 2,573.13 0.0K
13:15 2,572.99 2,574.01 2,572.28 2,572.33 0.0K
13:20 2,572.29 2,572.31 2,570.80 2,570.80 0.0K
13:25 2,571.31 2,571.37 2,569.70 2,569.79 0.0K
13:30 2,572.30 2,573.36 2,570.60 2,570.74 0.0K
13:35 2,570.67 2,570.67 2,566.25 2,566.25 0.0K
13:40 2,565.74 2,566.21 2,563.68 2,563.68 0.0K
13:45 2,563.69 2,563.77 2,560.39 2,560.39 0.0K
13:50 2,560.25 2,561.37 2,558.35 2,560.35 0.0K
13:55 2,560.22 2,561.70 2,558.75 2,561.63 0.0K
14:00 2,561.58 2,562.73 2,559.98 2,560.02 0.0K
14:05 2,560.03 2,560.17 2,557.94 2,560.01 0.0K
14:10 2,559.35 2,561.87 2,559.27 2,561.87 0.0K
14:15 2,561.78 2,561.82 2,558.00 2,558.00 0.0K
14:20 2,557.99 2,559.91 2,556.97 2,557.74 0.0K
14:25 2,557.71 2,557.71 2,554.27 2,554.33 0.0K
14:30 2,554.30 2,555.76 2,546.07 2,547.59 0.0K
14:35 2,547.73 2,550.25 2,547.71 2,547.76 0.0K
14:40 2,547.21 2,547.21 2,540.52 2,541.62 0.0K
14:45 2,542.13 2,543.28 2,538.75 2,543.28 0.0K
14:50 2,543.30 2,545.34 2,543.30 2,544.64 0.0K
14:55 2,543.53 2,544.64 2,542.32 2,542.32 0.0K
15:00 2,541.80 2,541.80 2,535.92 2,537.40 0.0K
15:05 2,537.53 2,539.44 2,536.37 2,537.97 0.0K
15:10 2,537.96 2,538.03 2,531.93 2,532.46 0.0K
15:15 2,532.58 2,533.09 2,525.97 2,526.73 0.0K
15:20 2,526.22 2,526.22 2,517.18 2,517.32 0.0K
15:25 2,516.81 2,516.81 2,512.49 2,512.49 0.0K
15:30 2,513.65 2,514.15 2,506.96 2,512.06 0.0K
15:35 2,512.06 2,512.06 2,507.01 2,507.01 0.0K
15:40 2,506.99 2,510.05 2,501.27 2,501.27 0.0K
15:45 2,501.76 2,505.71 2,501.76 2,504.90 0.0K
15:50 2,505.92 2,506.05 2,501.13 2,502.55 0.0K
15:55 2,502.55 2,502.77 2,499.04 2,501.61 0.0K
16:00 2,501.02 2,508.93 2,501.02 2,502.74 0.0K
16:05 2,501.72 2,503.73 2,496.62 2,498.25 0.0K
16:10 2,498.25 2,506.42 2,497.85 2,506.27 0.0K
16:15 2,506.13 2,506.13 2,499.40 2,499.56 0.0K
16:20 2,499.20 2,499.83 2,497.60 2,499.32 0.0K
16:25 2,499.43 2,499.63 2,496.32 2,498.20 0.0K
16:35 2,499.64 2,499.64 2,499.64 2,499.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available