FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,563.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,499.92 2,513.64 2,497.03 2,508.88 0.0K
08:05 2,508.92 2,514.99 2,507.31 2,514.08 0.0K
08:10 2,513.97 2,520.62 2,511.63 2,515.58 0.0K
08:15 2,514.56 2,515.73 2,511.50 2,511.93 0.0K
08:20 2,512.06 2,512.54 2,509.08 2,509.59 0.0K
08:25 2,510.61 2,511.49 2,509.58 2,510.59 0.0K
08:30 2,510.84 2,518.46 2,510.84 2,518.46 0.0K
08:35 2,519.48 2,521.50 2,519.30 2,519.53 0.0K
08:40 2,519.62 2,520.15 2,517.74 2,518.51 0.0K
08:45 2,518.50 2,520.42 2,514.04 2,514.04 0.0K
08:50 2,513.87 2,514.84 2,512.30 2,514.84 0.0K
08:55 2,514.97 2,517.51 2,514.80 2,515.33 0.0K
09:00 2,513.84 2,513.84 2,510.67 2,512.56 0.0K
09:05 2,513.07 2,515.20 2,509.76 2,509.76 0.0K
09:10 2,509.71 2,513.43 2,509.71 2,511.42 0.0K
09:15 2,511.35 2,512.47 2,510.33 2,511.95 0.0K
09:20 2,511.83 2,513.75 2,511.81 2,513.16 0.0K
09:25 2,513.13 2,515.28 2,512.86 2,514.27 0.0K
09:30 2,514.24 2,514.24 2,512.18 2,512.18 0.0K
09:35 2,512.42 2,513.27 2,510.47 2,510.47 0.0K
09:40 2,510.45 2,511.45 2,508.52 2,508.82 0.0K
09:45 2,508.78 2,514.40 2,508.78 2,514.40 0.0K
09:50 2,514.91 2,517.84 2,514.91 2,517.00 0.0K
09:55 2,516.96 2,517.53 2,516.65 2,516.79 0.0K
10:00 2,516.81 2,520.72 2,516.73 2,520.72 0.0K
10:05 2,520.77 2,521.50 2,517.75 2,517.75 0.0K
10:10 2,517.80 2,520.12 2,517.80 2,519.60 0.0K
10:15 2,519.46 2,520.55 2,518.86 2,519.67 0.0K
10:20 2,519.75 2,519.75 2,516.15 2,516.15 0.0K
10:25 2,516.12 2,516.12 2,513.20 2,513.74 0.0K
10:30 2,512.48 2,516.44 2,512.43 2,514.71 0.0K
10:35 2,514.82 2,515.09 2,513.96 2,515.05 0.0K
10:40 2,515.00 2,517.64 2,515.00 2,517.64 0.0K
10:45 2,517.73 2,517.82 2,516.59 2,517.26 0.0K
10:50 2,517.33 2,521.09 2,517.33 2,518.92 0.0K
10:55 2,518.41 2,518.41 2,516.33 2,516.81 0.0K
11:00 2,516.87 2,517.67 2,516.06 2,517.67 0.0K
11:05 2,519.19 2,519.92 2,518.17 2,518.31 0.0K
11:10 2,518.48 2,518.87 2,518.05 2,518.35 0.0K
11:15 2,518.30 2,519.32 2,517.34 2,517.34 0.0K
11:20 2,517.85 2,518.13 2,516.98 2,517.47 0.0K
11:25 2,517.98 2,518.22 2,517.89 2,518.22 0.0K
11:30 2,517.71 2,518.46 2,517.20 2,517.26 0.0K
11:35 2,516.71 2,517.73 2,515.91 2,516.03 0.0K
11:40 2,516.10 2,516.21 2,512.46 2,513.48 0.0K
11:45 2,512.97 2,515.04 2,512.40 2,513.64 0.0K
11:50 2,513.50 2,517.73 2,513.43 2,516.31 0.0K
11:55 2,516.30 2,516.30 2,514.86 2,515.57 0.0K
12:00 2,514.32 2,515.68 2,514.15 2,514.76 0.0K
12:05 2,514.91 2,517.03 2,514.85 2,517.03 0.0K
12:10 2,517.03 2,517.03 2,514.24 2,514.75 0.0K
12:15 2,514.70 2,515.30 2,514.35 2,515.23 0.0K
12:20 2,515.22 2,516.09 2,514.65 2,514.65 0.0K
12:25 2,514.60 2,514.66 2,512.95 2,513.57 0.0K
12:30 2,513.81 2,516.24 2,513.81 2,515.02 0.0K
12:35 2,515.15 2,515.33 2,513.05 2,513.82 0.0K
12:40 2,513.77 2,514.26 2,512.73 2,513.44 0.0K
12:45 2,513.44 2,514.76 2,513.02 2,513.42 0.0K
12:50 2,512.77 2,513.31 2,512.19 2,512.63 0.0K
12:55 2,512.63 2,514.71 2,511.53 2,514.71 0.0K
13:00 2,514.73 2,515.44 2,513.27 2,513.27 0.0K
13:05 2,515.30 2,517.12 2,515.30 2,516.62 0.0K
13:10 2,516.64 2,517.20 2,514.95 2,516.79 0.0K
13:15 2,517.84 2,518.77 2,517.14 2,518.16 0.0K
13:20 2,518.23 2,519.62 2,517.03 2,518.38 0.0K
13:25 2,518.35 2,518.52 2,516.32 2,518.52 0.0K
13:30 2,515.77 2,518.87 2,513.26 2,513.26 0.0K
13:35 2,513.29 2,513.31 2,510.38 2,511.61 0.0K
13:40 2,511.59 2,511.96 2,511.30 2,511.31 0.0K
13:45 2,510.80 2,512.17 2,510.26 2,511.63 0.0K
13:50 2,511.64 2,512.23 2,511.15 2,511.69 0.0K
13:55 2,511.70 2,512.21 2,510.37 2,510.94 0.0K
14:00 2,510.89 2,513.89 2,510.73 2,511.24 0.0K
14:05 2,510.73 2,511.68 2,508.77 2,510.39 0.0K
14:10 2,510.54 2,511.46 2,508.19 2,509.19 0.0K
14:15 2,509.05 2,509.05 2,507.66 2,508.97 0.0K
14:20 2,509.00 2,509.05 2,507.59 2,507.74 0.0K
14:25 2,507.61 2,507.92 2,506.64 2,506.65 0.0K
14:30 2,506.52 2,507.95 2,502.67 2,505.93 0.0K
14:35 2,506.17 2,508.99 2,506.17 2,507.20 0.0K
14:40 2,507.61 2,513.84 2,507.59 2,513.84 0.0K
14:45 2,513.97 2,516.97 2,513.97 2,516.31 0.0K
14:50 2,516.95 2,517.58 2,515.44 2,516.99 0.0K
14:55 2,516.94 2,519.89 2,516.82 2,519.43 0.0K
15:00 2,519.57 2,519.57 2,517.65 2,517.86 0.0K
15:05 2,517.86 2,519.10 2,517.73 2,518.26 0.0K
15:10 2,517.99 2,517.99 2,514.44 2,515.44 0.0K
15:15 2,516.00 2,517.34 2,515.65 2,516.59 0.0K
15:20 2,516.63 2,516.63 2,514.24 2,514.24 0.0K
15:25 2,514.23 2,514.63 2,512.56 2,512.59 0.0K
15:30 2,512.09 2,514.16 2,511.31 2,513.65 0.0K
15:35 2,513.69 2,515.28 2,513.05 2,514.40 0.0K
15:40 2,514.58 2,514.67 2,513.44 2,514.40 0.0K
15:45 2,514.45 2,514.52 2,513.14 2,514.08 0.0K
15:50 2,513.92 2,514.52 2,511.84 2,514.52 0.0K
15:55 2,514.05 2,516.08 2,514.05 2,515.32 0.0K
16:00 2,515.56 2,516.04 2,514.42 2,514.95 0.0K
16:05 2,514.93 2,516.59 2,514.93 2,516.50 0.0K
16:10 2,516.49 2,519.08 2,516.49 2,519.08 0.0K
16:15 2,519.13 2,519.93 2,518.68 2,518.68 0.0K
16:20 2,518.63 2,519.44 2,517.77 2,519.28 0.0K
16:25 2,519.79 2,522.18 2,519.77 2,521.79 0.0K
16:35 2,522.74 2,522.74 2,522.74 2,522.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available