FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,563.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,548.57 2,548.57 2,531.05 2,531.05 0.0K
08:05 2,531.56 2,532.25 2,526.70 2,530.06 0.0K
08:10 2,528.95 2,533.27 2,528.38 2,530.99 0.0K
08:15 2,531.34 2,539.13 2,531.23 2,539.13 0.0K
08:20 2,539.11 2,543.61 2,539.11 2,540.34 0.0K
08:25 2,540.85 2,542.38 2,539.70 2,539.89 0.0K
08:30 2,538.36 2,540.68 2,537.81 2,540.53 0.0K
08:35 2,540.57 2,540.57 2,537.57 2,538.57 0.0K
08:40 2,538.60 2,538.87 2,537.04 2,538.87 0.0K
08:45 2,538.94 2,541.01 2,538.94 2,541.01 0.0K
08:50 2,541.52 2,543.27 2,541.52 2,541.85 0.0K
08:55 2,541.34 2,542.16 2,540.53 2,541.78 0.0K
09:00 2,541.77 2,542.90 2,541.63 2,542.90 0.0K
09:05 2,543.09 2,545.19 2,543.09 2,544.28 0.0K
09:10 2,544.28 2,545.75 2,543.29 2,545.68 0.0K
09:15 2,545.57 2,545.99 2,543.72 2,544.85 0.0K
09:20 2,544.86 2,544.88 2,543.55 2,544.17 0.0K
09:25 2,544.12 2,545.19 2,543.73 2,545.19 0.0K
09:30 2,545.68 2,545.81 2,542.46 2,542.98 0.0K
09:35 2,542.95 2,544.74 2,542.87 2,543.59 0.0K
09:40 2,543.63 2,544.01 2,543.25 2,543.91 0.0K
09:45 2,543.99 2,544.86 2,543.61 2,544.73 0.0K
09:50 2,544.74 2,545.79 2,544.39 2,545.79 0.0K
09:55 2,545.81 2,545.88 2,544.40 2,544.84 0.0K
10:00 2,544.88 2,545.12 2,543.04 2,543.64 0.0K
10:05 2,543.63 2,545.02 2,543.43 2,544.99 0.0K
10:10 2,543.76 2,544.68 2,543.76 2,544.68 0.0K
10:15 2,544.62 2,544.72 2,542.29 2,542.98 0.0K
10:20 2,542.85 2,542.85 2,541.77 2,542.66 0.0K
10:25 2,542.73 2,543.37 2,542.71 2,543.03 0.0K
10:30 2,543.06 2,543.64 2,543.00 2,543.15 0.0K
10:35 2,543.25 2,545.89 2,543.25 2,545.80 0.0K
10:40 2,545.73 2,545.86 2,544.64 2,544.65 0.0K
10:45 2,544.64 2,544.87 2,544.15 2,544.18 0.0K
10:50 2,544.05 2,544.28 2,543.23 2,543.57 0.0K
10:55 2,543.54 2,543.54 2,543.24 2,543.28 0.0K
11:00 2,543.24 2,544.52 2,543.21 2,544.01 0.0K
11:05 2,543.50 2,543.56 2,543.02 2,543.02 0.0K
11:10 2,543.04 2,543.70 2,542.91 2,543.70 0.0K
11:15 2,543.72 2,543.78 2,543.16 2,543.18 0.0K
11:20 2,543.17 2,546.01 2,543.17 2,545.64 0.0K
11:25 2,545.51 2,546.27 2,544.54 2,545.05 0.0K
11:30 2,545.03 2,545.15 2,543.94 2,544.01 0.0K
11:35 2,544.02 2,546.04 2,543.99 2,546.04 0.0K
11:40 2,546.13 2,546.58 2,545.20 2,546.58 0.0K
11:45 2,547.09 2,550.26 2,547.09 2,550.22 0.0K
11:50 2,550.26 2,552.58 2,550.26 2,552.55 0.0K
11:55 2,552.42 2,552.42 2,551.21 2,552.04 0.0K
12:00 2,551.25 2,553.07 2,551.21 2,552.81 0.0K
12:05 2,552.69 2,552.69 2,550.01 2,550.01 0.0K
12:10 2,549.82 2,550.15 2,549.28 2,549.63 0.0K
12:15 2,549.63 2,549.72 2,548.85 2,549.72 0.0K
12:20 2,549.98 2,550.93 2,549.85 2,550.32 0.0K
12:25 2,550.46 2,551.48 2,549.11 2,549.12 0.0K
12:30 2,549.14 2,549.77 2,548.35 2,548.59 0.0K
12:35 2,548.60 2,548.60 2,545.51 2,545.94 0.0K
12:40 2,545.90 2,548.38 2,545.90 2,548.38 0.0K
12:45 2,547.87 2,547.89 2,546.88 2,547.16 0.0K
12:50 2,547.30 2,549.77 2,547.30 2,549.76 0.0K
12:55 2,549.80 2,551.55 2,549.80 2,551.48 0.0K
13:00 2,551.48 2,552.02 2,550.90 2,551.42 0.0K
13:05 2,551.44 2,551.47 2,550.94 2,550.97 0.0K
13:10 2,550.71 2,550.71 2,543.91 2,544.02 0.0K
13:15 2,543.76 2,543.76 2,543.02 2,543.12 0.0K
13:20 2,542.59 2,542.73 2,541.03 2,542.73 0.0K
13:25 2,542.60 2,544.13 2,542.57 2,544.13 0.0K
13:30 2,544.07 2,544.13 2,542.70 2,543.85 0.0K
13:35 2,543.79 2,543.85 2,543.28 2,543.63 0.0K
13:40 2,543.72 2,545.01 2,543.72 2,544.34 0.0K
13:45 2,544.35 2,546.28 2,544.35 2,545.46 0.0K
13:50 2,545.43 2,547.17 2,545.43 2,546.65 0.0K
13:55 2,546.67 2,547.51 2,546.50 2,547.51 0.0K
14:00 2,547.53 2,549.68 2,547.52 2,549.50 0.0K
14:05 2,548.99 2,549.17 2,548.35 2,548.47 0.0K
14:10 2,548.50 2,550.95 2,548.50 2,550.90 0.0K
14:15 2,550.88 2,551.19 2,549.32 2,549.37 0.0K
14:20 2,549.38 2,549.95 2,549.38 2,549.40 0.0K
14:25 2,549.14 2,549.74 2,548.63 2,549.74 0.0K
14:30 2,549.79 2,558.82 2,549.79 2,558.78 0.0K
14:35 2,559.33 2,559.36 2,557.11 2,557.15 0.0K
14:40 2,557.13 2,557.67 2,555.41 2,555.90 0.0K
14:45 2,555.89 2,556.28 2,554.98 2,555.18 0.0K
14:50 2,555.21 2,557.39 2,553.31 2,554.81 0.0K
14:55 2,554.83 2,556.02 2,554.39 2,555.97 0.0K
15:00 2,555.97 2,555.97 2,552.72 2,554.90 0.0K
15:05 2,554.88 2,554.88 2,553.12 2,554.14 0.0K
15:10 2,554.11 2,555.76 2,553.20 2,553.68 0.0K
15:15 2,553.67 2,555.09 2,553.19 2,553.33 0.0K
15:20 2,553.28 2,554.56 2,552.57 2,553.18 0.0K
15:25 2,553.09 2,554.21 2,553.09 2,553.29 0.0K
15:30 2,553.26 2,553.90 2,552.18 2,553.39 0.0K
15:35 2,553.37 2,553.81 2,552.79 2,553.73 0.0K
15:40 2,554.37 2,554.42 2,551.45 2,551.45 0.0K
15:45 2,551.96 2,556.84 2,551.58 2,556.65 0.0K
15:50 2,556.59 2,558.05 2,556.59 2,557.39 0.0K
15:55 2,557.44 2,558.37 2,557.18 2,557.29 0.0K
16:00 2,557.35 2,557.35 2,554.48 2,554.48 0.0K
16:05 2,554.99 2,555.33 2,553.89 2,555.12 0.0K
16:10 2,554.35 2,554.36 2,550.53 2,551.42 0.0K
16:15 2,551.16 2,552.15 2,551.10 2,551.91 0.0K
16:20 2,551.83 2,553.38 2,551.83 2,552.76 0.0K
16:25 2,552.79 2,553.20 2,549.53 2,549.53 0.0K
16:35 2,548.99 2,548.99 2,548.99 2,548.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available