FTSE 350 Telecom

FTUB1510
🏛️ uk →
259.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 272.97 272.97 271.98 272.31 0.0K
08:05 272.24 272.47 271.37 271.65 0.0K
08:10 271.68 271.68 270.99 271.28 0.0K
08:15 271.30 271.48 271.22 271.46 0.0K
08:20 271.49 271.66 271.33 271.33 0.0K
08:25 271.28 271.55 271.20 271.55 0.0K
08:30 271.56 271.73 271.46 271.46 0.0K
08:35 271.36 271.46 271.13 271.13 0.0K
08:40 271.19 271.33 271.04 271.04 0.0K
08:45 271.07 271.13 270.91 271.12 0.0K
08:50 271.18 271.31 271.16 271.25 0.0K
08:55 271.34 271.34 271.20 271.25 0.0K
09:00 271.25 271.25 270.82 271.01 0.0K
09:05 271.04 271.07 270.98 271.07 0.0K
09:10 271.04 271.33 270.94 271.25 0.0K
09:15 271.23 271.23 271.04 271.14 0.0K
09:20 271.11 271.49 271.08 271.49 0.0K
09:25 271.55 271.63 271.49 271.56 0.0K
09:30 271.55 271.79 271.53 271.79 0.0K
09:35 271.78 271.79 271.24 271.37 0.0K
09:40 271.36 271.39 271.32 271.33 0.0K
09:45 271.34 271.63 271.34 271.54 0.0K
09:50 271.53 271.53 271.34 271.43 0.0K
09:55 271.44 271.47 271.31 271.31 0.0K
10:00 271.28 271.31 271.22 271.26 0.0K
10:05 271.24 271.46 271.24 271.36 0.0K
10:10 271.41 271.62 271.40 271.62 0.0K
10:15 271.60 271.69 271.53 271.65 0.0K
10:20 271.69 271.79 271.69 271.69 0.0K
10:25 271.73 271.87 271.73 271.87 0.0K
10:30 271.90 271.90 271.49 271.49 0.0K
10:35 271.46 271.46 271.39 271.41 0.0K
10:40 271.38 271.44 271.33 271.41 0.0K
10:45 271.38 271.38 271.26 271.27 0.0K
10:50 271.27 271.49 271.27 271.49 0.0K
10:55 271.46 271.46 271.37 271.42 0.0K
11:00 271.42 271.44 271.33 271.41 0.0K
11:05 271.41 271.62 271.41 271.62 0.0K
11:10 271.63 271.66 271.60 271.62 0.0K
11:15 271.65 271.81 271.62 271.81 0.0K
11:20 271.98 272.00 271.94 271.96 0.0K
11:25 271.99 272.08 271.97 272.02 0.0K
11:30 271.97 272.25 271.94 272.11 0.0K
11:35 272.05 272.05 271.99 272.02 0.0K
11:40 271.99 272.19 271.99 272.19 0.0K
11:45 272.16 272.27 272.16 272.16 0.0K
11:50 272.16 272.50 272.16 272.47 0.0K
11:55 272.42 272.43 272.39 272.43 0.0K
12:00 272.47 272.65 272.47 272.57 0.0K
12:05 272.60 272.62 272.54 272.62 0.0K
12:10 272.48 272.53 272.41 272.50 0.0K
12:15 272.42 272.45 272.27 272.33 0.0K
12:20 272.43 272.43 272.37 272.39 0.0K
12:25 272.39 272.40 272.37 272.37 0.0K
12:30 272.33 272.33 272.25 272.25 0.0K
12:35 272.31 272.36 272.30 272.30 0.0K
12:40 272.30 272.37 272.30 272.37 0.0K
12:45 272.40 272.57 272.40 272.46 0.0K
12:50 272.49 272.49 272.48 272.48 0.0K
12:55 272.51 272.51 272.39 272.39 0.0K
13:00 272.42 272.59 272.42 272.59 0.0K
13:05 272.63 272.76 272.63 272.75 0.0K
13:10 272.57 272.78 272.57 272.63 0.0K
13:15 272.60 272.65 272.54 272.54 0.0K
13:20 272.60 272.71 272.60 272.68 0.0K
13:25 272.65 272.65 272.62 272.62 0.0K
13:30 272.63 272.74 272.63 272.66 0.0K
13:35 272.69 272.73 272.65 272.70 0.0K
13:40 272.79 273.04 272.75 272.97 0.0K
13:45 272.96 272.96 272.96 272.96 0.0K
13:50 272.93 272.93 272.79 272.88 0.0K
13:55 272.91 272.91 272.75 272.76 0.0K
14:00 272.79 272.80 272.76 272.80 0.0K
14:05 272.84 272.86 272.77 272.86 0.0K
14:10 272.83 272.87 272.82 272.87 0.0K
14:15 272.83 273.02 272.83 273.00 0.0K
14:20 273.07 273.07 273.07 273.07 0.0K
14:25 273.10 273.15 273.04 273.15 0.0K
14:30 273.12 273.12 272.65 272.65 0.0K
14:35 272.65 272.85 272.60 272.80 0.0K
14:40 272.79 272.88 272.69 272.88 0.0K
14:45 272.90 273.18 272.90 273.05 0.0K
14:50 273.02 273.02 272.84 272.95 0.0K
14:55 272.92 272.98 272.72 272.98 0.0K
15:00 272.99 273.13 272.94 273.08 0.0K
15:05 273.08 273.15 272.96 272.99 0.0K
15:10 273.06 273.18 273.06 273.09 0.0K
15:15 272.99 272.99 272.69 272.91 0.0K
15:20 272.88 272.97 272.88 272.93 0.0K
15:25 272.89 272.99 272.89 272.92 0.0K
15:30 272.91 273.14 272.84 273.14 0.0K
15:35 273.15 273.15 272.98 273.04 0.0K
15:40 273.01 273.31 272.99 273.28 0.0K
15:45 273.30 273.30 272.87 272.87 0.0K
15:50 272.88 273.00 272.88 273.00 0.0K
15:55 273.00 273.22 272.98 273.13 0.0K
16:00 273.13 273.18 273.04 273.09 0.0K
16:05 273.08 273.13 273.05 273.13 0.0K
16:10 273.08 273.40 273.08 273.10 0.0K
16:15 273.14 273.20 273.05 273.15 0.0K
16:20 273.11 273.19 273.00 273.08 0.0K
16:25 273.17 273.22 272.95 272.95 0.0K
16:35 273.38 273.38 273.38 273.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available