FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
43,143.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34,495.37 34,547.52 34,428.11 34,516.44 0.0K
08:05 34,543.77 34,689.26 34,527.79 34,689.26 0.0K
08:10 34,685.89 34,685.89 34,615.26 34,617.38 0.0K
08:15 34,614.01 34,625.36 34,606.02 34,617.38 0.0K
08:20 34,633.35 34,688.87 34,633.35 34,674.15 0.0K
08:25 34,674.15 34,682.14 34,650.19 34,653.55 0.0K
08:30 34,650.19 34,658.17 34,525.29 34,525.29 0.0K
08:35 34,528.65 34,544.63 34,481.98 34,486.60 0.0K
08:40 34,494.59 34,497.96 34,420.59 34,420.59 0.0K
08:45 34,423.96 34,446.67 34,372.67 34,372.67 0.0K
08:50 34,380.66 34,380.66 34,306.66 34,306.66 0.0K
08:55 34,310.03 34,332.74 34,294.05 34,305.41 0.0K
09:00 34,321.38 34,329.37 34,226.79 34,234.78 0.0K
09:05 34,226.79 34,226.79 34,178.87 34,178.87 0.0K
09:10 34,194.84 34,231.41 34,149.42 34,192.72 0.0K
09:15 34,184.74 34,189.36 34,162.03 34,170.02 0.0K
09:20 34,178.00 34,254.12 34,178.00 34,254.12 0.0K
09:25 34,246.13 34,276.83 34,238.14 34,260.85 0.0K
09:30 34,260.85 34,267.59 34,233.52 34,267.59 0.0K
09:35 34,275.57 34,310.89 34,275.57 34,302.90 0.0K
09:40 34,294.92 34,302.90 34,290.30 34,290.30 0.0K
09:45 34,274.32 34,309.64 34,274.32 34,290.30 0.0K
09:50 34,282.31 34,297.03 34,282.31 34,285.68 0.0K
09:55 34,293.66 34,309.64 34,285.68 34,289.04 0.0K
10:00 34,297.03 34,313.00 34,270.95 34,286.93 0.0K
10:05 34,294.92 34,302.90 34,290.30 34,298.28 0.0K
10:10 34,282.31 34,282.31 34,251.61 34,256.23 0.0K
10:15 34,264.22 34,264.22 34,236.89 34,236.89 0.0K
10:20 34,225.54 34,283.56 34,225.54 34,276.83 0.0K
10:25 34,288.18 34,328.12 34,288.18 34,296.17 0.0K
10:30 34,312.14 34,323.50 34,308.77 34,320.13 0.0K
10:35 34,328.12 34,339.47 34,304.15 34,315.51 0.0K
10:40 34,331.48 34,339.47 34,331.48 34,339.47 0.0K
10:45 34,336.10 34,348.71 34,336.10 34,348.71 0.0K
10:50 34,363.43 34,371.42 34,355.44 34,355.44 0.0K
10:55 34,363.43 34,363.43 34,344.09 34,363.43 0.0K
11:00 34,355.44 34,358.81 34,350.82 34,350.82 0.0K
11:05 34,347.46 34,347.46 34,307.52 34,307.52 0.0K
11:10 34,299.53 34,299.53 34,281.45 34,289.43 0.0K
11:15 34,308.77 34,347.46 34,308.77 34,339.47 0.0K
11:20 34,336.10 34,336.10 34,320.13 34,320.13 0.0K
11:25 34,328.12 34,328.12 34,310.03 34,310.03 0.0K
11:30 34,306.66 34,318.01 34,302.04 34,302.04 0.0K
11:35 34,310.03 34,310.03 34,302.04 34,302.04 0.0K
11:40 34,326.00 34,326.00 34,311.28 34,311.28 0.0K
11:45 34,322.63 34,335.24 34,314.65 34,327.25 0.0K
11:50 34,335.24 34,335.24 34,335.24 34,335.24 0.0K
11:55 34,327.25 34,351.21 34,327.25 34,343.23 0.0K
12:00 34,365.94 34,385.28 34,365.94 34,377.29 0.0K
12:05 34,354.58 34,354.58 34,335.24 34,335.24 0.0K
12:10 34,335.24 34,335.24 34,312.53 34,312.53 0.0K
12:15 34,323.89 34,341.97 34,323.89 34,341.97 0.0K
12:20 34,338.61 34,357.95 34,338.61 34,338.61 0.0K
12:25 34,346.59 34,354.58 34,327.25 34,327.25 0.0K
12:30 34,319.27 34,319.27 34,301.18 34,301.18 0.0K
12:35 34,307.91 34,335.24 34,307.91 34,335.24 0.0K
12:40 34,327.25 34,327.25 34,315.90 34,319.27 0.0K
12:45 34,327.25 34,354.58 34,327.25 34,354.58 0.0K
12:50 34,362.57 34,396.63 34,349.96 34,349.96 0.0K
12:55 34,346.59 34,362.57 34,323.89 34,362.57 0.0K
13:00 34,370.56 34,370.56 34,343.23 34,357.95 0.0K
13:05 34,349.96 34,349.96 34,346.59 34,346.59 0.0K
13:10 34,327.25 34,327.25 34,299.92 34,299.92 0.0K
13:15 34,299.92 34,303.29 34,299.92 34,303.29 0.0K
13:20 34,311.28 34,362.57 34,311.28 34,362.57 0.0K
13:25 34,373.92 34,373.92 34,352.47 34,352.47 0.0K
13:30 34,336.49 34,392.40 34,302.43 34,385.67 0.0K
13:35 34,377.68 34,385.67 34,327.64 34,332.26 0.0K
13:40 34,320.91 34,385.67 34,320.91 34,377.68 0.0K
13:45 34,416.36 34,417.23 34,376.43 34,376.43 0.0K
13:50 34,368.44 34,403.76 34,352.47 34,381.05 0.0K
13:55 34,384.41 34,424.35 34,339.00 34,339.00 0.0K
14:00 34,353.72 34,361.71 34,321.77 34,361.71 0.0K
14:05 34,369.69 34,397.02 34,343.62 34,348.24 0.0K
14:10 34,340.25 34,352.86 34,328.89 34,340.25 0.0K
14:15 34,332.26 34,372.20 34,328.89 34,356.22 0.0K
14:20 34,356.22 34,375.56 34,344.87 34,375.56 0.0K
14:25 34,383.55 34,438.21 34,380.18 34,433.59 0.0K
14:30 34,425.60 34,425.60 34,367.58 34,383.55 0.0K
14:35 34,383.55 34,404.14 34,372.20 34,383.55 0.0K
14:40 34,375.56 34,375.56 34,333.51 34,348.24 0.0K
14:45 34,340.25 34,366.32 34,340.25 34,366.32 0.0K
14:50 34,358.34 34,366.32 34,331.01 34,346.98 0.0K
14:55 34,339.00 34,339.00 34,319.65 34,325.53 0.0K
15:00 34,336.88 34,340.25 34,316.29 34,316.29 0.0K
15:05 34,308.30 34,311.67 34,280.97 34,308.30 0.0K
15:10 34,316.29 34,346.98 34,316.29 34,335.63 0.0K
15:15 34,327.64 34,389.03 34,312.92 34,389.03 0.0K
15:20 34,389.03 34,407.12 34,371.81 34,371.81 0.0K
15:25 34,368.44 34,368.44 34,342.36 34,342.36 0.0K
15:30 34,342.36 34,379.79 34,342.36 34,379.79 0.0K
15:35 34,371.81 34,401.64 34,361.71 34,393.65 0.0K
15:40 34,397.02 34,448.31 34,393.65 34,448.31 0.0K
15:45 34,451.68 34,451.68 34,439.07 34,442.44 0.0K
15:50 34,445.81 34,481.12 34,437.82 34,460.53 0.0K
15:55 34,471.88 34,471.88 34,452.54 34,470.63 0.0K
16:00 34,460.53 34,487.86 34,460.53 34,486.60 0.0K
16:05 34,478.62 34,486.60 34,462.64 34,481.98 0.0K
16:10 34,474.00 34,474.00 34,455.91 34,455.91 0.0K
16:15 34,455.91 34,463.90 34,447.92 34,459.28 0.0K
16:20 34,455.91 34,486.60 34,455.91 34,479.87 0.0K
16:25 34,468.52 34,486.60 34,460.53 34,479.87 0.0K
16:35 34,529.04 34,529.04 34,529.04 34,529.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available