FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
43,143.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34,867.09 34,902.41 34,819.17 34,819.17 0.0K
08:05 34,803.19 34,807.81 34,762.39 34,807.81 0.0K
08:10 34,822.53 34,822.53 34,787.22 34,787.22 0.0K
08:15 34,783.85 34,831.77 34,769.13 34,823.79 0.0K
08:20 34,815.80 34,829.27 34,791.84 34,829.27 0.0K
08:25 34,837.26 34,878.05 34,837.26 34,847.36 0.0K
08:30 34,855.35 34,855.35 34,793.95 34,793.95 0.0K
08:35 34,774.61 34,806.56 34,774.61 34,798.57 0.0K
08:40 34,790.59 34,822.53 34,790.59 34,822.53 0.0K
08:45 34,815.80 34,815.80 34,772.50 34,788.47 0.0K
08:50 34,796.46 34,804.45 34,773.75 34,773.75 0.0K
08:55 34,765.76 34,782.99 34,736.32 34,744.31 0.0K
09:00 34,737.57 34,760.28 34,724.96 34,724.96 0.0K
09:05 34,732.95 34,739.69 34,724.96 34,739.69 0.0K
09:10 34,736.32 34,736.32 34,697.64 34,721.60 0.0K
09:15 34,705.62 34,713.61 34,705.62 34,705.62 0.0K
09:20 34,697.64 34,697.64 34,697.64 34,697.64 0.0K
09:25 34,689.65 34,708.99 34,681.66 34,708.99 0.0K
09:30 34,712.36 34,712.36 34,669.05 34,677.04 0.0K
09:35 34,669.05 34,669.05 34,638.36 34,638.36 0.0K
09:40 34,634.99 34,642.98 34,620.27 34,628.26 0.0K
09:45 34,631.62 34,650.97 34,631.62 34,650.97 0.0K
09:50 34,658.95 34,658.95 34,639.61 34,639.61 0.0K
09:55 34,647.60 34,655.58 34,639.61 34,647.60 0.0K
10:00 34,639.61 34,647.60 34,639.61 34,647.60 0.0K
10:05 34,655.58 34,655.58 34,644.23 34,647.60 0.0K
10:10 34,663.57 34,663.57 34,647.60 34,655.58 0.0K
10:15 34,658.95 34,674.93 34,658.95 34,662.32 0.0K
10:20 34,678.29 34,693.02 34,662.32 34,693.02 0.0K
10:25 34,685.03 34,685.03 34,670.31 34,670.31 0.0K
10:30 34,678.29 34,678.29 34,658.95 34,658.95 0.0K
10:35 34,666.94 34,678.29 34,655.58 34,678.29 0.0K
10:40 34,674.93 34,682.91 34,666.94 34,674.93 0.0K
10:45 34,682.91 34,682.91 34,671.56 34,678.29 0.0K
10:50 34,674.93 34,686.28 34,656.84 34,656.84 0.0K
10:55 34,660.20 34,668.19 34,655.58 34,668.19 0.0K
11:00 34,664.82 34,664.82 34,635.38 34,638.75 0.0K
11:05 34,632.01 34,632.01 34,545.80 34,579.86 0.0K
11:10 34,579.86 34,595.83 34,563.89 34,595.83 0.0K
11:15 34,599.20 34,599.20 34,579.86 34,599.20 0.0K
11:20 34,615.18 34,621.91 34,615.18 34,621.91 0.0K
11:25 34,613.92 34,613.92 34,583.23 34,591.21 0.0K
11:30 34,587.85 34,600.45 34,576.49 34,577.74 0.0K
11:35 34,585.73 34,585.73 34,577.74 34,581.11 0.0K
11:40 34,577.74 34,584.48 34,573.13 34,584.48 0.0K
11:45 34,581.11 34,600.45 34,581.11 34,587.85 0.0K
11:50 34,579.86 34,584.48 34,565.14 34,573.13 0.0K
11:55 34,565.14 34,579.86 34,550.42 34,568.51 0.0K
12:00 34,560.52 34,568.51 34,560.52 34,560.52 0.0K
12:05 34,552.53 34,552.53 34,544.54 34,544.54 0.0K
12:10 34,544.54 34,552.53 34,528.57 34,552.53 0.0K
12:15 34,562.63 34,572.74 34,562.63 34,572.74 0.0K
12:20 34,580.72 34,606.80 34,580.72 34,603.43 0.0K
12:25 34,587.46 34,598.81 34,579.47 34,595.44 0.0K
12:30 34,602.18 34,605.55 34,594.19 34,605.55 0.0K
12:35 34,597.56 34,620.27 34,597.56 34,620.27 0.0K
12:40 34,616.90 34,620.27 34,594.19 34,594.19 0.0K
12:45 34,600.93 34,608.91 34,600.93 34,604.30 0.0K
12:50 34,607.66 34,617.76 34,599.68 34,609.78 0.0K
12:55 34,606.41 34,611.03 34,599.68 34,611.03 0.0K
13:00 34,603.04 34,625.75 34,603.04 34,622.38 0.0K
13:05 34,630.37 34,630.37 34,604.30 34,604.30 0.0K
13:10 34,596.31 34,596.31 34,578.22 34,581.59 0.0K
13:15 34,589.57 34,597.56 34,589.57 34,594.19 0.0K
13:20 34,594.19 34,594.19 34,579.47 34,579.47 0.0K
13:25 34,576.10 34,576.10 34,524.81 34,539.54 0.0K
13:30 34,536.17 34,616.04 34,536.17 34,592.08 0.0K
13:35 34,584.09 34,600.06 34,568.12 34,579.47 0.0K
13:40 34,571.48 34,640.86 34,571.48 34,632.88 0.0K
13:45 34,640.86 34,664.82 34,640.86 34,645.48 0.0K
13:50 34,648.85 34,663.57 34,632.88 34,655.58 0.0K
13:55 34,652.22 34,663.57 34,644.23 34,655.58 0.0K
14:00 34,632.88 34,702.25 34,632.88 34,694.27 0.0K
14:05 34,694.27 34,712.36 34,689.65 34,708.99 0.0K
14:10 34,701.00 34,701.00 34,665.69 34,681.66 0.0K
14:15 34,681.66 34,681.66 34,673.67 34,673.67 0.0K
14:20 34,681.66 34,681.66 34,666.94 34,666.94 0.0K
14:25 34,674.93 34,686.28 34,671.56 34,686.28 0.0K
14:30 34,686.28 34,686.28 34,670.31 34,678.29 0.0K
14:35 34,686.28 34,686.28 34,620.27 34,628.26 0.0K
14:40 34,636.24 34,636.24 34,602.18 34,602.18 0.0K
14:45 34,594.19 34,628.26 34,586.21 34,624.89 0.0K
14:50 34,616.90 34,661.46 34,610.17 34,653.47 0.0K
14:55 34,656.84 34,660.20 34,652.22 34,660.20 0.0K
15:00 34,652.22 34,679.55 34,628.26 34,628.26 0.0K
15:05 34,612.28 34,644.23 34,612.28 34,636.24 0.0K
15:10 34,628.26 34,631.62 34,599.68 34,599.68 0.0K
15:15 34,615.65 34,638.36 34,615.65 34,630.37 0.0K
15:20 34,622.38 34,633.74 34,622.38 34,622.38 0.0K
15:25 34,614.40 34,640.47 34,606.41 34,640.47 0.0K
15:30 34,651.83 34,663.18 34,632.49 34,643.84 0.0K
15:35 34,651.83 34,666.55 34,651.83 34,655.20 0.0K
15:40 34,663.18 34,674.54 34,655.20 34,674.54 0.0K
15:45 34,667.80 34,687.14 34,667.80 34,687.14 0.0K
15:50 34,695.13 34,701.87 34,695.13 34,701.87 0.0K
15:55 34,682.52 34,698.50 34,682.52 34,687.14 0.0K
16:00 34,683.78 34,683.78 34,664.43 34,664.43 0.0K
16:05 34,672.42 34,696.38 34,672.42 34,696.38 0.0K
16:10 34,699.75 34,749.79 34,699.75 34,711.11 0.0K
16:15 34,714.47 34,714.47 34,690.51 34,690.51 0.0K
16:20 34,690.51 34,704.37 34,688.40 34,704.37 0.0K
16:25 34,696.38 34,696.38 34,677.04 34,688.40 0.0K
16:35 34,657.31 34,657.31 34,657.31 34,657.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available