FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
43,143.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34,926.76 35,041.64 34,926.76 35,041.64 0.0K
08:05 35,048.37 35,048.37 34,912.51 34,912.51 0.0K
08:10 34,920.49 34,920.49 34,851.12 34,862.47 0.0K
08:15 34,870.46 34,881.81 34,853.23 34,853.23 0.0K
08:20 34,845.24 34,845.24 34,727.08 34,727.08 0.0K
08:25 34,735.07 34,735.07 34,688.40 34,693.02 0.0K
08:30 34,685.03 34,701.00 34,574.85 34,574.85 0.0K
08:35 34,582.84 34,586.21 34,500.85 34,514.71 0.0K
08:40 34,522.70 34,522.70 34,449.95 34,487.38 0.0K
08:45 34,487.38 34,499.99 34,452.07 34,495.37 0.0K
08:50 34,506.72 34,582.84 34,506.72 34,581.59 0.0K
08:55 34,584.95 34,591.69 34,573.60 34,576.97 0.0K
09:00 34,570.23 34,624.89 34,570.23 34,602.18 0.0K
09:05 34,613.53 34,614.79 34,598.81 34,598.81 0.0K
09:10 34,590.83 34,624.89 34,587.46 34,624.89 0.0K
09:15 34,621.52 34,621.52 34,621.52 34,621.52 0.0K
09:20 34,645.48 34,648.85 34,629.51 34,640.86 0.0K
09:25 34,644.23 34,658.95 34,644.23 34,655.58 0.0K
09:30 34,658.95 34,674.93 34,652.22 34,674.93 0.0K
09:35 34,666.94 34,674.93 34,624.89 34,624.89 0.0K
09:40 34,632.88 34,655.58 34,632.88 34,655.58 0.0K
09:45 34,662.32 34,662.32 34,619.02 34,619.02 0.0K
09:50 34,627.00 34,634.99 34,611.03 34,627.00 0.0K
09:55 34,634.99 34,642.98 34,631.62 34,639.61 0.0K
10:00 34,654.33 34,670.31 34,645.48 34,645.48 0.0K
10:05 34,640.86 34,679.55 34,640.86 34,679.55 0.0K
10:10 34,676.18 34,676.18 34,656.84 34,656.84 0.0K
10:15 34,671.56 34,678.29 34,624.89 34,624.89 0.0K
10:20 34,632.88 34,636.24 34,613.53 34,629.51 0.0K
10:25 34,626.14 34,626.14 34,587.46 34,587.46 0.0K
10:30 34,580.72 34,580.72 34,561.38 34,580.72 0.0K
10:35 34,588.71 34,614.79 34,584.09 34,603.43 0.0K
10:40 34,611.42 34,611.42 34,568.12 34,576.10 0.0K
10:45 34,568.12 34,587.46 34,560.13 34,587.46 0.0K
10:50 34,590.83 34,616.90 34,590.83 34,608.91 0.0K
10:55 34,605.55 34,608.91 34,584.95 34,584.95 0.0K
11:00 34,578.22 34,578.22 34,542.90 34,562.24 0.0K
11:05 34,570.23 34,570.23 34,542.90 34,542.90 0.0K
11:10 34,534.92 34,534.92 34,484.88 34,502.97 0.0K
11:15 34,502.97 34,506.34 34,486.99 34,490.36 0.0K
11:20 34,498.35 34,522.31 34,498.35 34,506.34 0.0K
11:25 34,509.70 34,533.66 34,501.72 34,525.68 0.0K
11:30 34,517.69 34,517.69 34,449.56 34,449.56 0.0K
11:35 34,452.93 34,468.90 34,449.56 34,468.90 0.0K
11:40 34,468.90 34,488.25 34,468.90 34,483.63 0.0K
11:45 34,475.64 34,475.64 34,460.92 34,460.92 0.0K
11:50 34,457.55 34,462.17 34,415.50 34,415.50 0.0K
11:55 34,407.51 34,422.62 34,382.69 34,391.93 0.0K
12:00 34,398.66 34,410.02 34,374.70 34,403.28 0.0K
12:05 34,391.93 34,423.88 34,380.57 34,423.88 0.0K
12:10 34,420.51 34,420.51 34,396.55 34,412.52 0.0K
12:15 34,443.22 34,454.57 34,435.23 34,446.58 0.0K
12:20 34,438.60 34,445.33 34,422.62 34,440.71 0.0K
12:25 34,432.73 34,440.71 34,418.00 34,418.00 0.0K
12:30 34,421.37 34,468.04 34,421.37 34,460.05 0.0K
12:35 34,452.07 34,460.05 34,436.09 34,460.05 0.0K
12:40 34,479.40 34,479.40 34,460.05 34,460.05 0.0K
12:45 34,441.96 34,454.57 34,430.61 34,446.58 0.0K
12:50 34,454.57 34,488.64 34,454.57 34,488.64 0.0K
12:55 34,488.64 34,492.00 34,472.66 34,484.02 0.0K
13:00 34,492.00 34,527.32 34,492.00 34,527.32 0.0K
13:05 34,543.29 34,583.23 34,543.29 34,575.24 0.0K
13:10 34,567.25 34,567.25 34,528.57 34,528.57 0.0K
13:15 34,544.54 34,555.90 34,544.54 34,552.53 0.0K
13:20 34,552.53 34,553.78 34,537.81 34,539.06 0.0K
13:25 34,531.07 34,555.04 34,527.71 34,555.04 0.0K
13:30 34,563.02 34,673.59 34,563.02 34,657.62 0.0K
13:35 34,646.26 34,680.32 34,614.31 34,657.62 0.0K
13:40 34,665.60 34,707.65 34,658.87 34,678.21 0.0K
13:45 34,670.22 34,724.88 34,666.85 34,682.83 0.0K
13:50 34,674.84 34,687.45 34,655.50 34,671.47 0.0K
13:55 34,663.49 34,708.91 34,652.13 34,681.58 0.0K
14:00 34,678.21 34,697.55 34,636.16 34,647.51 0.0K
14:05 34,655.50 34,718.14 34,655.50 34,718.14 0.0K
14:10 34,726.13 34,734.12 34,687.45 34,719.40 0.0K
14:15 34,711.41 34,711.41 34,692.07 34,696.69 0.0K
14:20 34,680.71 34,706.79 34,640.78 34,640.78 0.0K
14:25 34,648.77 34,661.37 34,606.71 34,606.71 0.0K
14:30 34,614.70 34,658.00 34,614.70 34,635.30 0.0K
14:35 34,635.30 34,650.02 34,618.07 34,634.04 0.0K
14:40 34,642.03 34,704.67 34,642.03 34,696.69 0.0K
14:45 34,688.70 34,692.07 34,653.38 34,660.12 0.0K
14:50 34,668.11 34,668.11 34,655.50 34,663.49 0.0K
14:55 34,666.85 34,674.84 34,626.06 34,626.06 0.0K
15:00 34,614.70 34,661.37 34,614.70 34,661.37 0.0K
15:05 34,653.38 34,712.66 34,653.38 34,696.69 0.0K
15:10 34,700.06 34,719.40 34,700.06 34,711.41 0.0K
15:15 34,703.42 34,703.42 34,692.07 34,692.07 0.0K
15:20 34,672.73 34,680.71 34,648.77 34,648.77 0.0K
15:25 34,629.42 34,629.42 34,582.75 34,598.73 0.0K
15:30 34,590.74 34,590.74 34,555.43 34,560.04 0.0K
15:35 34,563.41 34,600.84 34,555.43 34,586.12 0.0K
15:40 34,589.49 34,608.83 34,589.49 34,597.48 0.0K
15:45 34,605.46 34,623.55 34,570.15 34,578.13 0.0K
15:50 34,570.15 34,586.12 34,570.15 34,578.13 0.0K
15:55 34,586.12 34,586.12 34,570.15 34,584.87 0.0K
16:00 34,576.88 34,612.20 34,576.88 34,606.71 0.0K
16:05 34,598.73 34,598.73 34,582.75 34,590.74 0.0K
16:10 34,597.48 34,600.84 34,586.12 34,590.74 0.0K
16:15 34,582.75 34,582.75 34,564.66 34,576.02 0.0K
16:20 34,584.01 34,584.01 34,541.96 34,541.96 0.0K
16:25 34,533.97 34,545.32 34,517.99 34,524.73 0.0K
16:35 34,522.61 34,522.61 34,522.61 34,522.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available