FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
43,143.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34,522.61 34,522.61 34,333.43 34,349.40 0.0K
08:05 34,367.49 34,389.34 34,311.11 34,356.53 0.0K
08:10 34,364.51 34,420.42 34,361.15 34,375.01 0.0K
08:15 34,386.36 34,420.42 34,386.36 34,397.71 0.0K
08:20 34,405.70 34,409.07 34,365.77 34,365.77 0.0K
08:25 34,388.48 34,398.58 34,380.49 34,387.22 0.0K
08:30 34,383.86 34,399.83 34,364.51 34,372.50 0.0K
08:35 34,375.87 34,377.12 34,364.51 34,369.13 0.0K
08:40 34,361.15 34,377.12 34,361.15 34,377.12 0.0K
08:45 34,369.13 34,388.48 34,357.78 34,388.48 0.0K
08:50 34,388.48 34,403.20 34,387.22 34,403.20 0.0K
08:55 34,399.83 34,399.83 34,391.84 34,399.83 0.0K
09:00 34,415.80 34,454.49 34,407.82 34,454.49 0.0K
09:05 34,462.47 34,496.54 34,462.47 34,496.54 0.0K
09:10 34,488.55 34,515.88 34,485.18 34,488.55 0.0K
09:15 34,496.54 34,496.54 34,446.50 34,446.50 0.0K
09:20 34,449.87 34,488.55 34,449.87 34,469.21 0.0K
09:25 34,461.22 34,472.58 34,461.22 34,472.58 0.0K
09:30 34,475.94 34,483.93 34,475.94 34,475.94 0.0K
09:35 34,483.93 34,495.29 34,483.93 34,495.29 0.0K
09:40 34,495.29 34,516.74 34,495.29 34,516.74 0.0K
09:45 34,516.74 34,516.74 34,513.37 34,513.37 0.0K
09:50 34,497.40 34,497.40 34,486.05 34,487.30 0.0K
09:55 34,479.31 34,479.31 34,479.31 34,479.31 0.0K
10:00 34,482.68 34,532.72 34,482.68 34,528.10 0.0K
10:05 34,524.73 34,536.08 34,524.73 34,528.10 0.0K
10:10 34,524.73 34,528.10 34,513.37 34,528.10 0.0K
10:15 34,544.07 34,552.06 34,544.07 34,552.06 0.0K
10:20 34,560.04 34,563.41 34,548.69 34,548.69 0.0K
10:25 34,545.32 34,545.32 34,510.01 34,513.37 0.0K
10:30 34,521.36 34,532.72 34,521.36 34,532.72 0.0K
10:35 34,540.70 34,540.70 34,532.72 34,540.70 0.0K
10:40 34,555.43 34,563.41 34,547.44 34,547.44 0.0K
10:45 34,563.41 34,563.41 34,539.45 34,539.45 0.0K
10:50 34,534.83 34,546.19 34,534.83 34,534.83 0.0K
10:55 34,526.84 34,546.19 34,526.84 34,546.19 0.0K
11:00 34,538.20 34,538.20 34,507.50 34,515.49 0.0K
11:05 34,523.48 34,570.15 34,518.86 34,562.16 0.0K
11:10 34,570.15 34,570.15 34,554.17 34,554.17 0.0K
11:15 34,546.19 34,546.19 34,538.20 34,546.19 0.0K
11:20 34,556.29 34,556.29 34,536.95 34,536.95 0.0K
11:25 34,552.92 34,552.92 34,530.21 34,534.83 0.0K
11:30 34,526.84 34,526.84 34,492.78 34,508.75 0.0K
11:35 34,508.75 34,516.74 34,492.78 34,496.15 0.0K
11:40 34,496.15 34,515.49 34,480.17 34,480.17 0.0K
11:45 34,476.81 34,497.40 34,465.45 34,473.44 0.0K
11:50 34,489.41 34,505.39 34,489.41 34,492.78 0.0K
11:55 34,489.41 34,526.84 34,489.41 34,504.14 0.0K
12:00 34,512.12 34,520.11 34,512.12 34,520.11 0.0K
12:05 34,512.12 34,512.12 34,489.41 34,497.40 0.0K
12:10 34,500.77 34,531.46 34,500.77 34,531.46 0.0K
12:15 34,539.45 34,566.78 34,539.45 34,550.81 0.0K
12:20 34,550.81 34,550.81 34,523.48 34,531.46 0.0K
12:25 34,547.44 34,571.40 34,539.45 34,571.40 0.0K
12:30 34,574.77 34,594.11 34,574.77 34,586.12 0.0K
12:35 34,578.13 34,586.12 34,554.17 34,570.15 0.0K
12:40 34,578.13 34,589.49 34,578.13 34,586.12 0.0K
12:45 34,578.13 34,586.12 34,578.13 34,582.75 0.0K
12:50 34,586.12 34,602.10 34,586.12 34,602.10 0.0K
12:55 34,618.07 34,626.06 34,602.10 34,602.10 0.0K
13:00 34,605.46 34,612.20 34,600.84 34,600.84 0.0K
13:05 34,592.86 34,600.84 34,592.86 34,600.84 0.0K
13:10 34,584.87 34,605.46 34,581.50 34,589.49 0.0K
13:15 34,597.48 34,632.79 34,597.48 34,632.79 0.0K
13:20 34,640.78 34,640.78 34,624.80 34,632.79 0.0K
13:25 34,640.78 34,640.78 34,610.08 34,634.04 0.0K
13:30 34,637.41 34,637.41 34,560.04 34,630.68 0.0K
13:35 34,611.33 34,619.32 34,584.01 34,596.61 0.0K
13:40 34,588.63 34,643.28 34,580.64 34,615.95 0.0K
13:45 34,623.94 34,623.94 34,559.18 34,559.18 0.0K
13:50 34,551.19 34,594.50 34,547.83 34,586.51 0.0K
13:55 34,602.48 34,602.48 34,583.14 34,583.14 0.0K
14:00 34,579.78 34,587.76 34,546.96 34,554.95 0.0K
14:05 34,558.32 34,558.32 34,536.86 34,552.84 0.0K
14:10 34,556.20 34,581.03 34,528.87 34,544.85 0.0K
14:15 34,541.48 34,551.58 34,528.87 34,540.23 0.0K
14:20 34,532.24 34,532.24 34,501.55 34,504.91 0.0K
14:25 34,501.55 34,528.87 34,501.55 34,528.87 0.0K
14:30 34,532.24 34,551.58 34,516.27 34,546.96 0.0K
14:35 34,554.95 34,570.93 34,543.60 34,546.96 0.0K
14:40 34,538.98 34,538.98 34,516.27 34,516.27 0.0K
14:45 34,524.26 34,524.26 34,488.94 34,516.27 0.0K
14:50 34,512.90 34,525.51 34,498.18 34,525.51 0.0K
14:55 34,517.52 34,525.51 34,509.53 34,522.14 0.0K
15:00 34,514.15 34,520.89 34,501.55 34,501.55 0.0K
15:05 34,509.53 34,517.52 34,485.57 34,493.56 0.0K
15:10 34,501.55 34,501.55 34,490.19 34,501.55 0.0K
15:15 34,512.90 34,536.86 34,512.90 34,516.27 0.0K
15:20 34,524.26 34,536.86 34,520.89 34,525.51 0.0K
15:25 34,533.49 34,536.86 34,506.17 34,525.51 0.0K
15:30 34,517.52 34,533.49 34,506.17 34,506.17 0.0K
15:35 34,494.81 34,517.52 34,494.81 34,514.15 0.0K
15:40 34,517.52 34,517.52 34,498.18 34,498.18 0.0K
15:45 34,506.17 34,532.24 34,504.91 34,519.64 0.0K
15:50 34,511.65 34,530.99 34,511.65 34,530.99 0.0K
15:55 34,538.98 34,538.98 34,511.65 34,519.64 0.0K
16:00 34,530.99 34,538.98 34,516.27 34,524.26 0.0K
16:05 34,532.24 34,532.24 34,485.57 34,485.57 0.0K
16:10 34,488.94 34,493.56 34,469.60 34,477.59 0.0K
16:15 34,474.22 34,485.57 34,469.60 34,478.84 0.0K
16:20 34,482.20 34,530.13 34,482.20 34,530.13 0.0K
16:25 34,538.11 34,591.52 34,538.11 34,583.53 0.0K
16:35 34,541.48 34,541.48 34,541.48 34,541.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available