FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36,046.55 36,046.55 35,809.02 35,828.64 0.0K
08:05 35,859.77 35,859.77 35,758.28 35,758.28 0.0K
08:10 35,748.03 35,796.64 35,716.90 35,773.61 0.0K
08:15 35,757.41 35,757.41 35,693.01 35,747.17 0.0K
08:20 35,739.06 35,758.68 35,726.28 35,737.79 0.0K
08:25 35,721.59 35,800.05 35,718.18 35,800.05 0.0K
08:30 35,816.25 35,819.67 35,773.61 35,803.47 0.0K
08:35 35,806.88 35,826.50 35,785.12 35,809.43 0.0K
08:40 35,806.01 35,831.18 35,806.01 35,816.25 0.0K
08:45 35,808.15 35,831.18 35,808.15 35,831.18 0.0K
08:50 35,839.28 35,858.90 35,839.28 35,855.49 0.0K
08:55 35,839.28 35,855.49 35,835.87 35,854.21 0.0K
09:00 35,862.31 35,885.34 35,854.21 35,861.04 0.0K
09:05 35,869.14 35,880.66 35,864.46 35,864.46 0.0K
09:10 35,872.56 35,872.56 35,856.35 35,872.56 0.0K
09:15 35,864.46 35,864.46 35,814.98 35,846.11 0.0K
09:20 35,849.53 35,861.04 35,823.08 35,826.50 0.0K
09:25 35,818.40 35,838.01 35,818.40 35,838.01 0.0K
09:30 35,841.43 35,922.03 35,833.32 35,915.20 0.0K
09:35 35,918.62 35,953.16 35,918.62 35,953.16 0.0K
09:40 35,956.57 35,964.67 35,948.47 35,964.67 0.0K
09:45 35,948.47 35,948.47 35,928.86 35,928.86 0.0K
09:50 35,932.27 35,956.57 35,932.27 35,940.37 0.0K
09:55 35,964.67 35,964.67 35,936.96 35,936.96 0.0K
10:00 35,945.06 35,945.06 35,936.96 35,936.96 0.0K
10:05 35,925.44 35,925.44 35,913.93 35,922.03 0.0K
10:10 35,918.62 35,926.72 35,910.51 35,926.72 0.0K
10:15 35,918.62 35,922.03 35,910.51 35,910.51 0.0K
10:20 35,902.41 35,910.51 35,902.41 35,902.41 0.0K
10:25 35,894.31 35,905.83 35,886.21 35,886.21 0.0K
10:30 35,882.80 35,897.73 35,882.80 35,889.63 0.0K
10:35 35,881.53 35,886.21 35,878.11 35,886.21 0.0K
10:40 35,894.31 35,894.31 35,886.21 35,889.63 0.0K
10:45 35,897.73 35,901.14 35,886.21 35,886.21 0.0K
10:50 35,889.63 35,901.14 35,889.63 35,901.14 0.0K
10:55 35,904.55 35,919.48 35,896.45 35,919.48 0.0K
11:00 35,916.07 35,919.48 35,881.53 35,881.53 0.0K
11:05 35,873.42 35,873.42 35,842.29 35,842.29 0.0K
11:10 35,850.39 35,850.39 35,850.39 35,850.39 0.0K
11:15 35,846.98 35,896.45 35,827.37 35,870.01 0.0K
11:20 35,861.91 35,861.91 35,850.39 35,850.39 0.0K
11:25 35,853.81 35,861.91 35,853.81 35,853.81 0.0K
11:30 35,873.42 35,873.42 35,823.95 35,823.95 0.0K
11:35 35,832.05 35,835.47 35,827.37 35,835.47 0.0K
11:40 35,832.05 35,832.05 35,820.54 35,820.54 0.0K
11:45 35,812.44 35,851.67 35,812.44 35,851.67 0.0K
11:50 35,843.57 35,886.21 35,843.57 35,886.21 0.0K
11:55 35,878.11 35,889.63 35,878.11 35,881.53 0.0K
12:00 35,878.11 35,958.71 35,878.11 35,958.71 0.0K
12:05 35,966.82 35,966.82 35,922.90 35,922.90 0.0K
12:10 35,914.80 35,914.80 35,884.94 35,884.94 0.0K
12:15 35,876.84 35,884.94 35,873.42 35,884.94 0.0K
12:20 35,893.04 35,904.55 35,893.04 35,896.45 0.0K
12:25 35,893.04 35,909.24 35,893.04 35,909.24 0.0K
12:30 35,925.44 35,925.44 35,897.73 35,897.73 0.0K
12:35 35,905.83 35,909.24 35,905.83 35,909.24 0.0K
12:40 35,901.14 35,909.24 35,901.14 35,909.24 0.0K
12:45 35,912.66 35,912.66 35,912.66 35,912.66 0.0K
12:50 35,916.07 35,926.31 35,916.07 35,922.90 0.0K
12:55 35,926.31 35,933.14 35,926.31 35,933.14 0.0K
13:00 35,933.14 35,960.86 35,933.14 35,960.86 0.0K
13:05 35,968.96 36,008.19 35,964.27 35,964.27 0.0K
13:10 35,952.76 35,952.76 35,944.65 35,944.65 0.0K
13:15 35,952.76 35,952.76 35,928.45 35,928.45 0.0K
13:20 35,925.04 35,925.04 35,908.84 35,912.25 0.0K
13:25 35,920.35 35,928.45 35,920.35 35,928.45 0.0K
13:30 35,936.55 35,936.55 35,936.55 35,936.55 0.0K
13:35 35,928.45 35,943.38 35,928.45 35,935.28 0.0K
13:40 35,943.38 35,950.21 35,943.38 35,946.80 0.0K
13:45 35,950.21 35,957.04 35,945.52 35,953.62 0.0K
13:50 35,945.52 35,945.52 35,914.39 35,914.39 0.0K
13:55 35,906.29 35,906.29 35,898.19 35,906.29 0.0K
14:00 35,909.71 35,909.71 35,886.68 35,890.09 0.0K
14:05 35,906.29 35,922.49 35,890.09 35,922.49 0.0K
14:10 35,914.39 35,914.39 35,906.29 35,906.29 0.0K
14:15 35,909.71 35,909.71 35,906.29 35,906.29 0.0K
14:20 35,902.88 35,910.98 35,891.36 35,891.36 0.0K
14:25 35,887.95 35,896.05 35,876.43 35,892.64 0.0K
14:30 35,904.15 35,904.15 35,845.30 35,845.30 0.0K
14:35 35,861.51 35,910.98 35,861.51 35,907.56 0.0K
14:40 35,904.15 35,904.15 35,800.11 35,808.21 0.0K
14:45 35,804.80 35,804.80 35,749.37 35,768.98 0.0K
14:50 35,777.08 35,827.83 35,777.08 35,811.63 0.0K
14:55 35,803.53 35,826.56 35,796.70 35,796.70 0.0K
15:00 35,808.21 35,811.63 35,795.43 35,795.43 0.0K
15:05 35,787.33 35,811.63 35,779.23 35,780.50 0.0K
15:10 35,788.60 35,788.60 35,754.05 35,766.84 0.0K
15:15 35,758.74 35,778.36 35,758.74 35,774.94 0.0K
15:20 35,763.43 35,763.43 35,727.61 35,747.23 0.0K
15:25 35,755.33 35,763.43 35,735.71 35,760.01 0.0K
15:30 35,763.43 35,770.26 35,758.74 35,758.74 0.0K
15:35 35,758.74 35,758.74 35,725.47 35,733.57 0.0K
15:40 35,730.16 35,738.26 35,718.64 35,738.26 0.0K
15:45 35,746.36 35,749.77 35,730.16 35,749.77 0.0K
15:50 35,741.67 35,741.67 35,711.81 35,711.81 0.0K
15:55 35,719.91 35,719.91 35,700.30 35,716.50 0.0K
16:00 35,724.60 35,728.01 35,716.50 35,716.50 0.0K
16:05 35,719.91 35,719.91 35,711.81 35,711.81 0.0K
16:10 35,719.91 35,719.91 35,699.03 35,699.03 0.0K
16:15 35,707.13 35,707.13 35,679.41 35,695.61 0.0K
16:20 35,687.51 35,690.92 35,682.82 35,682.82 0.0K
16:25 35,682.82 35,695.61 35,664.48 35,669.17 0.0K
16:35 35,696.88 35,696.88 35,696.88 35,696.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available