FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35,696.88 35,925.44 35,696.88 35,914.80 0.0K
08:05 35,880.25 35,882.39 35,853.81 35,853.81 0.0K
08:10 35,867.47 35,878.98 35,841.02 35,868.74 0.0K
08:15 35,864.05 35,864.05 35,798.38 35,829.51 0.0K
08:20 35,837.61 35,860.64 35,834.19 35,841.02 0.0K
08:25 35,849.12 35,865.32 35,842.29 35,865.32 0.0K
08:30 35,880.25 35,888.35 35,870.01 35,870.01 0.0K
08:35 35,873.42 35,896.45 35,865.32 35,876.84 0.0K
08:40 35,884.94 35,896.45 35,876.84 35,876.84 0.0K
08:45 35,866.60 35,874.70 35,846.98 35,874.70 0.0K
08:50 35,878.11 35,896.45 35,878.11 35,896.45 0.0K
08:55 35,903.28 35,934.41 35,903.28 35,934.41 0.0K
09:00 35,942.51 35,942.51 35,922.90 35,934.41 0.0K
09:05 35,937.83 35,956.17 35,914.80 35,922.90 0.0K
09:10 35,926.31 35,951.89 35,926.31 35,943.79 0.0K
09:15 35,935.69 35,939.10 35,912.66 35,928.86 0.0K
09:20 35,935.69 35,939.10 35,912.66 35,912.66 0.0K
09:25 35,920.76 35,920.76 35,893.04 35,912.66 0.0K
09:30 35,905.83 35,917.34 35,902.41 35,913.93 0.0K
09:40 35,905.83 35,905.83 35,902.41 35,902.41 0.0K
09:45 35,905.83 35,913.93 35,905.83 35,913.93 0.0K
09:50 35,905.83 35,913.93 35,905.83 35,913.93 0.0K
09:55 35,905.83 35,909.24 35,905.83 35,909.24 0.0K
10:00 35,905.83 35,905.83 35,889.63 35,889.63 0.0K
10:05 35,897.73 35,897.73 35,873.42 35,881.53 0.0K
10:10 35,874.70 35,878.11 35,870.01 35,870.01 0.0K
10:15 35,886.21 35,893.04 35,886.21 35,886.21 0.0K
10:20 35,882.80 35,901.14 35,882.80 35,901.14 0.0K
10:25 35,897.73 35,897.73 35,894.31 35,894.31 0.0K
10:30 35,901.14 35,909.24 35,897.73 35,897.73 0.0K
10:35 35,901.14 35,904.55 35,901.14 35,904.55 0.0K
10:40 35,901.14 35,901.14 35,897.73 35,897.73 0.0K
10:45 35,894.31 35,894.31 35,890.90 35,890.90 0.0K
10:50 35,894.31 35,897.73 35,878.11 35,878.11 0.0K
10:55 35,874.70 35,907.97 35,870.01 35,907.97 0.0K
11:00 35,916.07 35,924.17 35,916.07 35,919.48 0.0K
11:05 35,919.48 35,927.58 35,919.48 35,924.17 0.0K
11:10 35,932.27 35,932.27 35,924.17 35,924.17 0.0K
11:15 35,916.07 35,916.07 35,884.94 35,884.94 0.0K
11:20 35,876.84 35,876.84 35,876.84 35,876.84 0.0K
11:25 35,884.94 35,884.94 35,884.94 35,884.94 0.0K
11:30 35,901.14 35,901.14 35,893.04 35,896.45 0.0K
11:35 35,888.35 35,888.35 35,858.50 35,858.50 0.0K
11:40 35,855.08 35,866.60 35,855.08 35,866.60 0.0K
11:45 35,858.50 35,858.50 35,858.50 35,858.50 0.0K
11:50 35,850.39 35,855.08 35,838.88 35,838.88 0.0K
11:55 35,830.78 35,830.78 35,827.37 35,830.78 0.0K
12:00 35,838.88 35,838.88 35,830.78 35,830.78 0.0K
12:05 35,835.47 35,835.47 35,809.02 35,820.54 0.0K
12:10 35,812.44 35,812.44 35,785.99 35,785.99 0.0K
12:15 35,782.58 35,800.92 35,775.75 35,775.75 0.0K
12:20 35,772.34 35,783.85 35,772.34 35,783.85 0.0K
12:25 35,775.75 35,775.75 35,764.24 35,764.24 0.0K
12:30 35,753.99 35,757.41 35,753.99 35,757.41 0.0K
12:35 35,765.51 35,768.92 35,762.09 35,768.92 0.0K
12:40 35,755.27 35,765.51 35,747.17 35,765.51 0.0K
12:45 35,758.68 35,765.51 35,758.68 35,765.51 0.0K
12:50 35,770.20 35,770.20 35,755.27 35,755.27 0.0K
12:55 35,751.85 35,755.27 35,751.85 35,755.27 0.0K
13:00 35,758.68 35,762.09 35,747.17 35,757.41 0.0K
13:05 35,765.51 35,773.61 35,757.41 35,773.61 0.0K
13:10 35,765.51 35,765.51 35,762.09 35,762.09 0.0K
13:15 35,768.92 35,777.02 35,768.92 35,777.02 0.0K
13:20 35,773.61 35,773.61 35,773.61 35,773.61 0.0K
13:25 35,770.20 35,770.20 35,770.20 35,770.20 0.0K
13:30 35,773.61 35,789.81 35,773.61 35,786.40 0.0K
13:35 35,778.30 35,778.30 35,770.20 35,773.61 0.0K
13:40 35,770.20 35,773.61 35,758.68 35,758.68 0.0K
13:45 35,762.09 35,785.12 35,762.09 35,785.12 0.0K
13:50 35,781.71 35,809.43 35,778.30 35,789.81 0.0K
13:55 35,782.98 35,817.53 35,782.98 35,809.43 0.0K
14:00 35,801.33 35,812.84 35,801.33 35,812.84 0.0K
14:05 35,804.74 35,804.74 35,789.81 35,789.81 0.0K
14:10 35,786.40 35,786.40 35,786.40 35,786.40 0.0K
14:15 35,782.98 35,812.84 35,782.98 35,809.43 0.0K
14:20 35,793.22 35,793.22 35,786.40 35,786.40 0.0K
14:25 35,794.50 35,794.50 35,774.88 35,786.40 0.0K
14:30 35,794.50 35,801.33 35,747.17 35,747.17 0.0K
14:35 35,739.06 35,763.37 35,720.72 35,732.24 0.0K
14:40 35,735.65 35,735.65 35,625.19 35,625.19 0.0K
14:45 35,633.29 35,675.94 35,605.57 35,644.81 0.0K
14:50 35,628.60 35,665.29 35,623.92 35,665.29 0.0K
14:55 35,668.70 35,711.35 35,665.29 35,695.15 0.0K
15:00 35,695.15 35,703.25 35,670.84 35,678.95 0.0K
15:05 35,675.53 35,689.19 35,666.16 35,689.19 0.0K
15:10 35,681.09 35,696.02 35,669.57 35,696.02 0.0K
15:15 35,692.60 35,723.73 35,692.60 35,723.73 0.0K
15:20 35,720.32 35,720.32 35,699.43 35,707.53 0.0K
15:25 35,699.43 35,710.94 35,694.74 35,707.53 0.0K
15:30 35,707.53 35,707.53 35,684.50 35,692.60 0.0K
15:35 35,700.70 35,712.22 35,669.57 35,669.57 0.0K
15:40 35,661.47 35,676.40 35,661.47 35,668.30 0.0K
15:45 35,676.40 35,702.84 35,676.40 35,691.33 0.0K
15:50 35,687.91 35,715.63 35,687.91 35,707.53 0.0K
15:55 35,715.63 35,774.48 35,715.63 35,771.06 0.0K
16:00 35,774.48 35,842.70 35,774.48 35,811.57 0.0K
16:05 35,814.98 35,835.87 35,814.98 35,832.46 0.0K
16:10 35,824.36 35,832.46 35,812.84 35,812.84 0.0K
16:15 35,816.25 35,816.25 35,781.71 35,781.71 0.0K
16:20 35,785.12 35,786.40 35,770.20 35,778.30 0.0K
16:25 35,786.40 35,786.40 35,758.68 35,781.71 0.0K
16:35 35,736.92 35,736.92 35,736.92 35,736.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available