FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35,736.92 36,015.42 35,736.92 36,005.18 0.0K
08:05 36,013.28 36,021.38 35,852.07 35,852.07 0.0K
08:10 35,835.87 35,840.56 35,730.10 35,754.40 0.0K
08:15 35,738.20 35,764.64 35,721.99 35,745.02 0.0K
08:20 35,753.13 35,771.47 35,751.85 35,751.85 0.0K
08:25 35,745.02 35,772.74 35,736.92 35,753.13 0.0K
08:30 35,741.61 35,741.61 35,711.75 35,715.17 0.0K
08:35 35,723.27 35,723.27 35,685.31 35,685.31 0.0K
08:40 35,681.89 35,693.41 35,662.28 35,693.41 0.0K
08:45 35,704.92 35,711.75 35,685.31 35,695.55 0.0K
08:50 35,687.45 35,687.45 35,652.91 35,678.08 0.0K
08:55 35,686.18 35,686.18 35,652.91 35,656.32 0.0K
09:00 35,664.42 35,675.94 35,646.08 35,646.08 0.0K
09:05 35,637.98 35,669.11 35,633.29 35,664.42 0.0K
09:10 35,648.22 35,648.22 35,618.36 35,618.36 0.0K
09:15 35,621.78 35,671.25 35,621.78 35,671.25 0.0K
09:20 35,663.15 35,663.15 35,652.91 35,652.91 0.0K
09:25 35,644.81 35,686.18 35,633.29 35,686.18 0.0K
09:30 35,686.18 35,704.52 35,686.18 35,704.52 0.0K
09:35 35,707.93 35,735.65 35,707.93 35,724.14 0.0K
09:40 35,732.24 35,743.75 35,732.24 35,742.48 0.0K
09:45 35,750.58 35,753.99 35,737.79 35,737.79 0.0K
09:55 35,744.62 35,752.72 35,744.62 35,748.03 0.0K
10:00 35,751.45 35,786.86 35,746.76 35,786.86 0.0K
10:05 35,778.76 35,778.76 35,760.42 35,770.66 0.0K
10:10 35,774.07 35,774.07 35,754.46 35,754.46 0.0K
10:15 35,762.56 35,762.56 35,726.74 35,726.74 0.0K
10:20 35,730.16 35,745.08 35,730.16 35,736.98 0.0K
10:25 35,740.40 35,740.40 35,732.30 35,740.40 0.0K
10:30 35,756.60 35,801.39 35,756.60 35,793.29 0.0K
10:35 35,789.87 35,796.70 35,789.87 35,793.29 0.0K
10:40 35,801.39 35,801.39 35,801.39 35,801.39 0.0K
10:45 35,817.59 35,841.89 35,817.59 35,841.89 0.0K
10:50 35,848.72 35,848.72 35,832.52 35,832.52 0.0K
10:55 35,835.93 35,856.82 35,835.93 35,856.82 0.0K
11:00 35,868.33 35,871.75 35,868.33 35,871.75 0.0K
11:05 35,875.16 35,875.16 35,858.96 35,858.96 0.0K
11:10 35,855.55 35,871.75 35,852.13 35,871.75 0.0K
11:15 35,863.65 35,863.65 35,847.45 35,855.55 0.0K
11:20 35,847.45 35,855.55 35,847.45 35,848.72 0.0K
11:25 35,855.55 35,855.55 35,855.55 35,855.55 0.0K
11:30 35,852.13 35,852.13 35,832.52 35,835.93 0.0K
11:35 35,850.86 35,872.62 35,850.86 35,872.62 0.0K
11:40 35,880.72 35,880.72 35,865.79 35,865.79 0.0K
11:45 35,881.99 35,881.99 35,853.40 35,853.40 0.0K
11:50 35,864.92 35,866.19 35,858.09 35,866.19 0.0K
11:55 35,873.02 35,876.43 35,873.02 35,876.43 0.0K
12:00 35,876.43 35,891.36 35,868.33 35,868.33 0.0K
12:05 35,861.51 35,877.71 35,861.51 35,869.61 0.0K
12:10 35,876.43 35,891.36 35,876.43 35,891.36 0.0K
12:15 35,899.46 35,899.46 35,891.36 35,891.36 0.0K
12:20 35,894.78 35,922.49 35,894.78 35,922.49 0.0K
12:25 35,930.59 35,944.25 35,930.59 35,944.25 0.0K
12:30 35,951.08 35,970.69 35,951.08 35,962.59 0.0K
12:35 35,954.49 35,954.49 35,928.05 35,928.05 0.0K
12:40 35,931.46 35,931.46 35,908.43 35,908.43 0.0K
12:45 35,900.33 35,916.53 35,900.33 35,916.53 0.0K
12:50 35,923.36 35,926.78 35,903.75 35,910.57 0.0K
12:55 35,902.47 35,902.47 35,838.94 35,838.94 0.0K
13:00 35,822.74 35,822.74 35,771.99 35,784.78 0.0K
13:05 35,781.37 35,781.37 35,746.82 35,746.82 0.0K
13:10 35,754.92 35,754.92 35,731.89 35,731.89 0.0K
13:15 35,739.99 35,739.99 35,712.28 35,712.28 0.0K
13:20 35,720.38 35,720.38 35,623.57 35,623.57 0.0K
13:25 35,620.16 35,636.36 35,616.75 35,636.36 0.0K
13:30 35,632.95 35,632.95 35,563.86 35,591.57 0.0K
13:35 35,599.67 35,674.72 35,599.67 35,666.62 0.0K
13:40 35,674.72 35,704.58 35,674.72 35,704.58 0.0K
13:45 35,696.48 35,704.58 35,680.28 35,680.28 0.0K
13:50 35,672.18 35,690.52 35,667.49 35,690.52 0.0K
13:55 35,706.72 35,759.61 35,706.72 35,759.61 0.0K
14:00 35,767.71 35,782.64 35,756.20 35,766.44 0.0K
14:05 35,782.64 35,782.64 35,759.61 35,767.71 0.0K
14:10 35,775.81 35,783.91 35,767.71 35,783.91 0.0K
14:15 35,764.30 35,775.81 35,756.20 35,775.81 0.0K
14:20 35,767.71 35,779.23 35,763.02 35,779.23 0.0K
14:25 35,787.33 35,827.83 35,787.33 35,803.53 0.0K
14:30 35,810.36 35,844.03 35,763.02 35,844.03 0.0K
14:35 35,852.13 35,916.53 35,852.13 35,896.92 0.0K
14:40 35,880.72 35,880.72 35,858.96 35,875.16 0.0K
14:45 35,867.06 35,911.85 35,867.06 35,888.82 0.0K
14:50 35,903.75 35,913.12 35,839.34 35,839.34 0.0K
14:55 35,842.76 35,890.09 35,835.93 35,867.06 0.0K
15:00 35,867.06 35,886.68 35,852.13 35,856.82 0.0K
15:05 35,848.72 35,892.64 35,845.30 35,876.43 0.0K
15:10 35,884.54 35,899.46 35,868.33 35,883.26 0.0K
15:15 35,875.16 35,883.26 35,856.82 35,873.02 0.0K
15:20 35,881.12 35,905.42 35,869.61 35,905.42 0.0K
15:25 35,908.84 35,942.11 35,908.84 35,938.70 0.0K
15:30 35,930.59 35,942.11 35,917.81 35,934.01 0.0K
15:35 35,930.59 35,930.59 35,904.15 35,907.56 0.0K
15:40 35,915.67 35,977.93 35,907.56 35,942.11 0.0K
15:45 35,950.21 35,950.21 35,930.59 35,938.70 0.0K
15:50 35,930.59 35,938.70 35,919.08 35,930.59 0.0K
15:55 35,922.49 35,929.32 35,914.39 35,917.81 0.0K
16:00 35,929.32 35,939.56 35,917.81 35,936.15 0.0K
16:05 35,928.05 35,939.56 35,928.05 35,931.46 0.0K
16:10 35,928.05 35,934.88 35,919.95 35,934.88 0.0K
16:15 35,931.46 35,949.81 35,931.46 35,938.29 0.0K
16:20 35,930.19 35,938.29 35,905.89 35,913.99 0.0K
16:25 35,910.57 35,932.33 35,902.47 35,924.23 0.0K
16:35 35,896.92 35,896.92 35,896.92 35,896.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available