FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36,572.07 36,572.07 36,357.51 36,461.54 0.0K
08:05 36,445.28 36,461.54 36,397.77 36,405.90 0.0K
08:10 36,432.44 36,509.05 36,432.44 36,489.36 0.0K
08:15 36,485.93 36,494.06 36,474.37 36,474.37 0.0K
08:20 36,477.80 36,485.93 36,439.70 36,447.83 0.0K
08:25 36,454.69 36,490.64 36,454.69 36,490.64 0.0K
08:30 36,494.06 36,494.06 36,410.60 36,435.00 0.0K
08:35 36,426.86 36,477.80 36,426.86 36,477.80 0.0K
08:40 36,485.93 36,500.92 36,464.97 36,464.97 0.0K
08:45 36,468.39 36,475.25 36,448.70 36,475.25 0.0K
08:50 36,483.38 36,496.21 36,460.26 36,468.39 0.0K
08:55 36,464.97 36,484.66 36,464.97 36,484.66 0.0K
09:00 36,473.10 36,473.10 36,445.28 36,461.54 0.0K
09:05 36,461.54 36,461.54 36,399.04 36,446.55 0.0K
09:10 36,441.85 36,449.98 36,435.00 36,438.42 0.0K
09:15 36,454.69 36,454.69 36,393.47 36,396.89 0.0K
09:20 36,388.76 36,388.76 36,335.68 36,335.68 0.0K
09:25 36,328.82 36,328.82 36,301.00 36,301.00 0.0K
09:30 36,312.56 36,330.97 36,296.30 36,311.28 0.0K
09:35 36,319.41 36,327.54 36,303.15 36,327.54 0.0K
09:40 36,319.41 36,342.53 36,311.28 36,342.53 0.0K
09:45 36,350.66 36,360.94 36,350.66 36,360.94 0.0K
09:50 36,369.07 36,369.07 36,342.53 36,342.53 0.0K
09:55 36,345.96 36,357.51 36,334.40 36,357.51 0.0K
10:00 36,365.65 36,401.60 36,365.65 36,401.60 0.0K
10:05 36,393.47 36,411.88 36,385.34 36,401.60 0.0K
10:10 36,398.17 36,401.60 36,386.61 36,394.74 0.0K
10:15 36,391.32 36,391.32 36,363.50 36,363.50 0.0K
10:20 36,355.37 36,360.07 36,348.51 36,360.07 0.0K
10:25 36,351.94 36,371.63 36,351.94 36,371.63 0.0K
10:30 36,368.20 36,384.46 36,368.20 36,384.46 0.0K
10:35 36,376.33 36,383.19 36,376.33 36,383.19 0.0K
10:40 36,391.32 36,413.16 36,390.04 36,405.03 0.0K
10:45 36,401.60 36,401.60 36,401.60 36,401.60 0.0K
10:50 36,393.47 36,420.01 36,393.47 36,415.31 0.0K
10:55 36,418.73 36,464.97 36,418.73 36,464.97 0.0K
11:00 36,456.83 36,483.38 36,456.83 36,483.38 0.0K
11:05 36,475.25 36,506.49 36,467.12 36,501.79 0.0K
11:10 36,513.35 36,516.78 36,497.09 36,500.51 0.0K
11:15 36,497.09 36,497.09 36,485.53 36,485.53 0.0K
11:20 36,488.95 36,492.38 36,488.95 36,492.38 0.0K
11:25 36,500.51 36,503.94 36,500.51 36,503.94 0.0K
11:30 36,500.51 36,500.51 36,492.38 36,500.51 0.0K
11:35 36,492.38 36,492.38 36,465.84 36,465.84 0.0K
11:40 36,462.41 36,462.41 36,454.28 36,454.28 0.0K
11:45 36,462.41 36,478.67 36,462.41 36,462.41 0.0K
11:50 36,454.28 36,454.28 36,435.87 36,435.87 0.0K
11:55 36,427.74 36,427.74 36,419.60 36,427.74 0.0K
12:00 36,435.87 36,435.87 36,416.18 36,420.88 0.0K
12:05 36,404.62 36,408.05 36,376.80 36,376.80 0.0K
12:10 36,368.67 36,368.67 36,340.85 36,348.98 0.0K
12:15 36,340.85 36,340.85 36,295.89 36,299.32 0.0K
12:20 36,291.19 36,291.19 36,263.37 36,283.06 0.0K
12:25 36,291.19 36,317.73 36,291.19 36,317.73 0.0K
12:30 36,333.99 36,342.12 36,330.57 36,330.57 0.0K
12:35 36,338.70 36,342.12 36,338.70 36,342.12 0.0K
12:40 36,350.26 36,358.39 36,338.70 36,338.70 0.0K
12:45 36,342.12 36,350.26 36,284.33 36,284.33 0.0K
12:50 36,276.20 36,297.17 36,276.20 36,297.17 0.0K
12:55 36,305.30 36,312.15 36,292.46 36,292.46 0.0K
13:00 36,300.60 36,300.60 36,270.63 36,270.63 0.0K
13:05 36,262.49 36,306.58 36,262.49 36,298.45 0.0K
13:10 36,295.02 36,295.02 36,242.80 36,242.80 0.0K
13:15 36,235.95 36,235.95 36,193.14 36,212.83 0.0K
13:20 36,220.97 36,235.95 36,220.97 36,227.82 0.0K
13:25 36,235.95 36,235.95 36,224.39 36,224.39 0.0K
13:30 36,216.26 36,216.26 36,181.59 36,193.14 0.0K
13:35 36,185.01 36,204.70 36,176.88 36,196.57 0.0K
13:40 36,188.44 36,224.39 36,188.44 36,216.26 0.0K
13:45 36,224.39 36,259.07 36,208.13 36,259.07 0.0K
13:50 36,250.94 36,267.20 36,244.08 36,267.20 0.0K
13:55 36,262.49 36,270.63 36,254.36 36,254.36 0.0K
14:00 36,235.95 36,244.08 36,227.82 36,231.25 0.0K
14:05 36,239.38 36,254.36 36,205.58 36,205.58 0.0K
14:10 36,197.44 36,217.13 36,177.75 36,177.75 0.0K
14:15 36,169.62 36,169.62 36,138.38 36,154.64 0.0K
14:20 36,151.21 36,154.64 36,134.95 36,154.64 0.0K
14:25 36,162.77 36,205.58 36,162.77 36,190.59 0.0K
14:30 36,182.46 36,253.09 36,182.46 36,241.53 0.0K
14:35 36,233.40 36,238.10 36,175.60 36,223.12 0.0K
14:40 36,214.98 36,290.32 36,214.98 36,254.36 0.0K
14:45 36,247.51 36,247.51 36,094.70 36,094.70 0.0K
14:50 36,102.83 36,104.11 36,002.23 36,028.77 0.0K
14:55 36,021.92 36,045.04 35,994.10 35,994.10 0.0K
15:00 35,997.53 36,020.64 35,985.97 36,020.64 0.0K
15:05 36,012.51 36,012.51 35,939.74 35,956.00 0.0K
15:10 35,975.69 36,072.86 35,975.69 36,049.74 0.0K
15:15 36,046.31 36,104.11 36,046.31 36,104.11 0.0K
15:20 36,112.24 36,112.24 36,017.22 36,017.22 0.0K
15:25 36,020.64 36,040.33 36,009.09 36,020.64 0.0K
15:30 36,012.51 36,020.64 35,984.69 36,020.64 0.0K
15:35 36,017.22 36,024.07 36,000.95 36,024.07 0.0K
15:40 36,032.20 36,086.57 36,032.20 36,086.57 0.0K
15:45 36,094.70 36,118.69 36,081.86 36,108.40 0.0K
15:50 36,104.98 36,128.09 36,096.85 36,124.67 0.0K
15:55 36,128.09 36,139.65 36,128.09 36,136.23 0.0K
16:00 36,136.23 36,136.23 36,109.68 36,121.24 0.0K
16:05 36,117.81 36,117.81 36,073.73 36,078.43 0.0K
16:10 36,070.30 36,114.39 36,070.30 36,114.39 0.0K
16:15 36,106.26 36,113.11 36,101.55 36,101.55 0.0K
16:20 36,104.98 36,164.05 36,104.98 36,164.05 0.0K
16:25 36,172.18 36,210.28 36,172.18 36,205.58 0.0K
16:35 36,259.94 36,259.94 36,259.94 36,259.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available